| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 16.40 | 16.65 | 16.85 | 16.35 | -1.50% | 8.12M | 16.40-1.50% | 14:04:16 | |
ZEE Zee Entertainment Enterprises | 133.55 | 134.40 | 135.60 | 133.20 | -0.63% | 2.75M | 133.55-0.63% | 14:04:29 | |
HAWY Hathway Cable & Datacom Ltd | 21.05 | 21.15 | 21.30 | 20.90 | -0.47% | 1.65M | 21.05-0.47% | 14:04:12 | |
SUTV Sun TV Network Ltd | 658.00 | 649.55 | 662.50 | 650.00 | +1.30% | 386.86K | 658.00+1.30% | 14:04:19 | |
TVEB TV18 Broadcast | 43.45 | 43.80 | 44.10 | 43.30 | -0.80% | 335.15K | 43.45-0.80% | 14:04:20 |
| 종목명 | 가격 |
|---|---|
TIPS Tips Industries Ltd | 434.80+8.00+1.87% |
SUTV Sun TV Network Ltd | 654.60+5.05+0.78% |
HAWY Hathway Cable & Datacom | 21.00-0.15-0.71% |
NAZA Nazara Technologies | 628.65-3.30-0.52% |
ZEE Zee Entertainment Enterprises | 133.55-0.85-0.63% |
| 종목명 | 가격 |
|---|---|
PVRL PVR INOX | 1,302.05-22.30-1.68% |
NEFI Network18 Media & Investments | 79.30-1.30-1.61% |
DSTV Dish TV India Limited | 16.40-0.25-1.50% |
SARE Saregama India Ltd | 426.15-4.85-1.13% |
TVEB TV18 Broadcast | 43.45-0.35-0.80% |