종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164.25 | 166.05 | 166.70 | 164.15 | -1.08% | 10.41M | 164.25-1.08% | 14:39:44 | |
SAIL Steel Authority of India | 157.20 | 160.35 | 161.25 | 157.00 | -1.96% | 6.74M | 157.20-1.96% | 14:39:34 | |
NALU National Aluminium Co Ltd | 175.35 | 179.20 | 180.50 | 175.20 | -2.15% | 3.45M | 175.35-2.15% | 14:33:07 | |
NMDC NMDC | 262.35 | 266.80 | 268.10 | 262.10 | -1.67% | 2.47M | 262.35-1.67% | 14:25:11 | |
VDAN Vedanta Ltd | 399.10 | 404.85 | 408.40 | 399.00 | -1.42% | 2.62M | 399.10-1.42% | 14:38:42 |
종목명 | 가격 |
---|---|
JIST Jindal Stainless | 697.10+3.50+0.50% |
HALC Hindalco Ind | 628.65-4.85-0.77% |
ADEL Adani Enterprises | 2,847.60-12.95-0.45% |
HZNC Hindustan Zinc | 474.05+2.20+0.47% |
JNSP Jindal | 938.25-5.35-0.57% |
종목명 | 가격 |
---|---|
NALU National Aluminium Co | 175.10-4.10-2.29% |
NMDC NMDC | 260.85-5.95-2.23% |
HCPR Hindustan Copper Ltd | 362.40-7.550-2.04% |
SAIL Steel Authority of India | 157.00-3.35-2.09% |
WGSR Welspun Corp | 579.10-11.35-1.92% |