종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.0200 | 0.0214 | 0.0196 | -5.45% | 5.27B | xx.xx | ||
| 0.013290 | 0.013650 | 0.013255 | -1.56% | 3.58B | xx.xx | ||
| 0.1278 | 0.1307 | 0.1271 | -1.92% | 3.51B | xx.xx | ||
| 0.3684 | 0.3978 | 0.3680 | -6.24% | 2.32B | xx.xx | ||
| 0.0732 | 0.0787 | 0.0730 | -5.85% | 1.31B | xx.xx | ||
| 0.2750 | 0.3000 | 0.2663 | -2.00% | 687M | xx.xx | ||
| 0.6208 | 0.6588 | 0.6140 | -3.09% | 302.15M | xx.xx | ||
| 1.453 | 1.550 | 1.453 | -1.29% | 185.74M | xx.xx | ||
| 2.209 | 2.240 | 2.200 | -1.12% | 115.85M | xx.xx | ||
| 1.20 | 1.23 | 1.20 | -1.41% | 64.08M | xx.xx | ||
| 220.60 | 226.70 | 216.50 | -2.00% | 15.95M | xx.xx | ||
| 21.65 | 22.40 | 21.36 | -2.05% | 6.09M | xx.xx | ||
| 71.35 | 73.90 | 70.20 | -1.45% | 4.19M | xx.xx | ||
| 83.32 | 86.24 | 83.04 | -2.75% | 4.11M | xx.xx | ||
| 54.10 | 54.95 | 53.60 | -1.46% | 4.06M | xx.xx | ||
| 0.7190 | 0.7330 | 0.7040 | -1.78% | 2.12M | xx.xx | ||
| 118.40 | 129.25 | 110.65 | -14.73% | 1.8M | xx.xx | ||
| 3,086.00 | 3,183.00 | 3,075.00 | -1.61% | 1.77M | xx.xx | ||
| 2.3900 | 2.4940 | 2.2800 | -3.71% | 1.7M | xx.xx | ||
| 13.95 | 14.16 | 13.90 | -1.06% | 1.55M | xx.xx | ||
| 4,530.00 | 4,658.00 | 4,476.00 | -1.04% | 1.54M | xx.xx | ||
| 197.80 | 210.80 | 195.40 | -5.09% | 1.2M | xx.xx | ||
| 23.40 | 23.93 | 23.10 | -1.06% | 898.5K | xx.xx | ||
| 100.00 | 102.50 | 99.50 | -2.44% | 790.68K | xx.xx | ||
| 7.73 | 7.84 | 7.70 | -1.18% | 733.5K | xx.xx | ||
| 4,310.0 | 4,390.0 | 4,274.0 | -1.06% | 632.38K | xx.xx | ||
| 317.00 | 324.10 | 315.50 | -1.29% | 571.72K | xx.xx | ||
| 3,621.00 | 3,691.00 | 3,551.00 | -1.56% | 451.12K | xx.xx | ||
| 1,593.00 | 1,638.20 | 1,579.40 | -1.55% | 390.65K | xx.xx | ||
| 4.055 | 4.165 | 4.040 | -1.10% | 305K | xx.xx | ||
| 1,213.00 | 1,279.50 | 1,183.50 | -1.50% | 172.14K | xx.xx | ||
| 192.50 | 201.35 | 192.50 | -5.36% | 155.75K | xx.xx | ||
| 47.00 | 49.20 | 46.70 | -1.67% | 126.5K | xx.xx | ||
| 75.55 | 79.00 | 74.20 | -2.58% | 88.5K | xx.xx | ||
| 12.440 | 12.960 | 12.440 | -1.58% | 73K | xx.xx | ||
| 218.65 | 225.05 | 218.05 | -1.86% | 69.93K | xx.xx | ||
| 152.60 | 157.80 | 150.60 | -3.30% | 49.7K | xx.xx | ||
| 2,779.00 | 2,914.00 | 2,765.00 | -1.14% | 40.28K | xx.xx | ||
| 19.240 | 19.540 | 19.240 | -1.43% | 40K | xx.xx | ||
| 4,944.00 | 5,090.00 | 4,924.00 | -1.71% | 16.24K | xx.xx | ||
| 56.20 | 57.00 | 55.80 | -1.40% | 10.87K | xx.xx | ||
| 2,285.00 | 2,319.00 | 2,233.00 | -1.72% | 8.33K | xx.xx | ||
| 273.00 | 281.60 | 262.60 | -2.36% | 7.54K | xx.xx | ||
| 4,953.0 | 5,025.5 | 4,942.5 | -1.13% | 7.4K | xx.xx | ||
| 512.00 | 534.50 | 512.00 | -1.25% | 3.2K | xx.xx | ||
| 593.00 | 605.50 | 585.50 | -1.17% | 1.92K | xx.xx | ||
| 276.00 | 287.00 | 276.00 | -1.08% | 1.77K | xx.xx | ||
| 27,470.0 | 28,490.0 | 27,440.0 | -2.38% | 694 | xx.xx | ||
| 3,430.00 | 3,460.00 | 3,400.00 | -1.01% | 397 | xx.xx | ||
| 28,500.0 | 29,500.0 | 28,400.0 | -1.55% | 105 | xx.xx |