종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
13.15 | 13.16 | 13.02 | +1.00% | 284.15M | xx.xx | ||
90.99 | 90.99 | 90.00 | +1.44% | 14.81M | xx.xx | ||
0.768 | 0.777 | 0.767 | -2.91% | 13.69M | xx.xx | ||
0.037 | 0.037 | 0.037 | -7.50% | 3.25M | xx.xx | ||
2,919.00 | 2,954.00 | 2,900.00 | -0.03% | 2.23M | xx.xx | ||
531.79 | 550.00 | 530.00 | -0.34% | 877.15K | xx.xx | ||
57.00 | 57.00 | 57.00 | -0.02% | 719.87K | xx.xx | ||
174.00 | 174.00 | 170.00 | -0.57% | 645.96K | xx.xx | ||
40.38 | 40.38 | 40.38 | 0.00% | 505.32K | xx.xx | ||
0.36 | 0.36 | 0.36 | 0.00% | 323.99K | xx.xx | ||
28.24 | 28.35 | 28.07 | -1.71% | 322.56K | xx.xx | ||
45,000.00 | 45,699.00 | 44,391.00 | +1.24% | 201.69K | xx.xx | ||
3,177.99 | 3,194.79 | 3,092.19 | -5.13% | 195.57K | xx.xx | ||
424.35 | 424.90 | 420.00 | -0.28% | 178.06K | xx.xx | ||
19.45 | 19.35 | 19.35 | 0.00% | 140.61K | xx.xx | ||
10,089.00 | 10,100.00 | 10,040.00 | +0.83% | 110.24K | xx.xx | ||
3,262.20 | 3,337.00 | 3,240.00 | -1.15% | 103.94K | xx.xx | ||
304.60 | 305.00 | 304.01 | +0.36% | 35.64K | xx.xx | ||
1,162.00 | 1,164.00 | 1,160.00 | -0.47% | 34.09K | xx.xx | ||
5.53 | 5.53 | 5.53 | -0.04% | 31.35K | xx.xx | ||
560.00 | 560.00 | 560.00 | 0.00% | 23.89K | xx.xx | ||
487.39 | 487.39 | 487.39 | -2.52% | 16.66K | xx.xx | ||
2,837.50 | 2,837.50 | 2,837.50 | -0.38% | 14.03K | xx.xx | ||
23.10 | 23.10 | 23.10 | 0.00% | 11.67K | xx.xx | ||
65.01 | 65.00 | 65.00 | 0.00% | 11.53K | xx.xx | ||
187.22 | 187.22 | 187.22 | 0.00% | 8.63K | xx.xx | ||
15,642.00 | 15,901.00 | 15,500.00 | -2.24% | 3.86K | xx.xx | ||
231.81 | 231.81 | 231.81 | -0.76% | 3.52K | xx.xx | ||
31.26 | 31.26 | 31.26 | -19.54% | 2.29K | xx.xx | ||
3,645.80 | 3,610.00 | 3,610.00 | 0.00% | 871 | xx.xx | ||
477.39 | 477.39 | 477.39 | 0.00% | 561 | xx.xx | ||
1,199.90 | 1,199.90 | 1,199.90 | 0.00% | 356 | xx.xx | ||
130.10 | 130.10 | 130.10 | 0.00% | 272 | xx.xx | ||
49.24 | 50.96 | 50.96 | 0.00% | 150 | xx.xx | ||
398.250 | 398.250 | 398.250 | -1.67% | 125 | xx.xx | ||
758.00 | 758.00 | 758.00 | -0.19% | 100 | xx.xx | ||
26.92 | 26.24 | 26.24 | 0.00% | 81 | xx.xx | ||
190.00 | 190.00 | 190.00 | -1.93% | 51 | xx.xx | ||
300.690 | 300.690 | 300.690 | 0.00% | 7 | xx.xx | ||
1,920.00 | 1,920.00 | 1,863.00 | 0.00% | 0 | xx.xx | ||
27,200.00 | 27,425.00 | 27,050.00 | 0.00% | 0 | xx.xx | ||
124.39 | 124.39 | 122.00 | 0.00% | 0 | xx.xx | ||
815.13 | 816.00 | 815.00 | 0.00% | 0 | xx.xx | ||
73.00 | 73.36 | 72.05 | 0.00% | 0 | xx.xx | ||
6,945.00 | 6,945.00 | 6,780.00 | 0.00% | 0 | xx.xx | ||
107.70 | 107.70 | 104.63 | 0.00% | 0 | xx.xx | ||
42.85 | 42.92 | 42.31 | 0.00% | 0 | xx.xx | ||
6,030.00 | 6,030.00 | 5,991.70 | 0.00% | 0 | xx.xx | ||
910.20 | 910.20 | 910.20 | 0.00% | 0 | xx.xx |