종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 49.650 | 52.200 | 49.200 | -3.96% | 2.8M | xx.xx | ||
| 172.000 | 179.750 | 166.000 | -3.78% | 630.56K | xx.xx | ||
| 638.00 | 646.00 | 622.00 | -19.90% | 531.48K | xx.xx | ||
| 1,443.500 | 1,530.000 | 1,430.000 | -4.75% | 351.35K | xx.xx | ||
| 2,526.000 | 2,725.000 | 2,510.000 | -3.99% | 297.47K | xx.xx | ||
| 1,413.00 | 1,441.00 | 1,400.00 | -6.36% | 212.19K | xx.xx | ||
| 9,799.50 | 10,177.50 | 9,525.00 | -29.49% | 56.33K | xx.xx | ||
| 12,575.00 | 13,100.00 | 12,500.00 | -3.49% | 52.15K | xx.xx | ||
| 6,493.50 | 6,637.00 | 6,427.50 | -3.79% | 32.72K | xx.xx | ||
| 4,985.00 | 4,999.00 | 4,760.00 | -7.50% | 26.26K | xx.xx | ||
| 8,411.50 | 8,681.50 | 8,411.50 | -3.64% | 22.58K | xx.xx | ||
| 1,745.00 | 1,941.00 | 1,733.00 | -10.03% | 18.45K | xx.xx | ||
| 1,460.00 | 1,535.00 | 1,396.00 | -4.86% | 17.92K | xx.xx | ||
| 35,750.00 | 36,300.00 | 34,680.00 | -7.64% | 17.3K | xx.xx | ||
| 4,718.00 | 5,010.00 | 4,707.00 | -5.86% | 15.15K | xx.xx | ||
| 4,810.00 | 5,000.00 | 4,774.00 | -4.08% | 11.87K | xx.xx | ||
| 4,450.00 | 4,682.33 | 4,450.00 | -10.56% | 10.21K | xx.xx | ||
| 8,619.50 | 8,869.50 | 8,580.00 | -4.68% | 8.99K | xx.xx | ||
| 13,746.50 | 14,308.00 | 13,683.50 | -3.79% | 7.23K | xx.xx | ||
| 6,660.00 | 6,936.00 | 6,652.50 | -3.55% | 6.63K | xx.xx | ||
| 9,771.50 | 10,145.00 | 9,620.50 | -3.88% | 5.17K | xx.xx | ||
| 1,391.00 | 1,474.00 | 1,389.50 | -4.50% | 4.66K | xx.xx | ||
| 1,139.00 | 1,200.00 | 1,000.00 | -3.75% | 3.62K | xx.xx | ||
| 10,597.00 | 11,240.00 | 10,550.00 | -5.53% | 2.72K | xx.xx | ||
| 5,199.00 | 5,350.00 | 5,100.00 | -4.61% | 2.71K | xx.xx | ||
| 7,718.50 | 8,147.50 | 7,629.00 | -5.33% | 2.57K | xx.xx | ||
| 3,350.00 | 3,500.00 | 3,300.00 | -11.84% | 2.25K | xx.xx | ||
| 2,802.00 | 2,899.50 | 2,805.00 | -3.61% | 2.12K | xx.xx | ||
| 4,997.50 | 5,146.00 | 4,971.00 | -3.43% | 1.9K | xx.xx | ||
| 9,275.00 | 9,937.00 | 9,268.00 | -3.47% | 1.82K | xx.xx | ||
| 1,675.00 | 1,750.00 | 1,681.00 | -5.79% | 1.81K | xx.xx | ||
| 590.00 | 620.00 | 590.00 | -5.52% | 1.19K | xx.xx | ||
| 11,320.00 | 11,511.50 | 11,280.00 | -3.52% | 1.1K | xx.xx | ||
| 1,013.00 | 1,050.00 | 1,001.00 | -3.34% | 885 | xx.xx | ||
| 21,024.00 | 21,763.00 | 21,024.00 | -5.48% | 687 | xx.xx | ||
| 11,468.50 | 11,763.00 | 11,468.50 | -3.50% | 640 | xx.xx | ||
| 5,573.500 | 5,709.000 | 5,586.000 | -4.12% | 511 | xx.xx | ||
| 17,895.00 | 18,483.50 | 17,812.50 | -4.87% | 455 | xx.xx | ||
| 28,666.00 | 29,066.00 | 28,679.50 | -3.37% | 443 | xx.xx | ||
| 9,679.00 | 10,002.50 | 9,644.50 | -5.35% | 386 | xx.xx | ||
| 35,046.50 | 36,061.00 | 35,069.00 | -4.24% | 367 | xx.xx | ||
| 18,014.00 | 18,420.00 | 18,014.00 | -3.39% | 308 | xx.xx | ||
| 8,590.00 | 8,701.00 | 8,620.50 | -3.58% | 216 | xx.xx | ||
| 5,276.00 | 5,444.00 | 5,318.00 | -3.63% | 192 | xx.xx | ||
| 10,023.50 | 10,214.50 | 10,020.50 | -3.42% | 148 | xx.xx | ||
| 4,041.50 | 4,550.00 | 4,000.50 | -10.19% | 135 | xx.xx | ||
| 10,043.50 | 10,042.50 | 10,000.00 | -6.31% | 100 | xx.xx | ||
| 23,585.000 | 23,900.000 | 23,585.000 | -3.42% | 70 | xx.xx | ||
| 18,267.00 | 18,380.00 | 18,155.50 | -4.24% | 62 | xx.xx | ||
| 21,338.50 | 21,338.50 | 21,338.50 | -4.79% | 1 | xx.xx |