선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.85 | 837.31 | 834.68 | -2.40 | -0.29% | 17:42:24 | ||
OMX Stockholm | 985.81 | 988.75 | 985.64 | -3.17 | -0.32% | 17:41:32 | ||
OMX Nordic 40 | 2,822.83 | 2,825.86 | 2,812.67 | +20.58 | +0.73% | 17:42:37 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 479.05 | 480.48 | 478.97 | -1.54 | -0.32% | 17:41:32 | ||
OMX Stockholm 30 Next | 460.08 | 461.79 | 459.81 | -2.16 | -0.47% | 17:41:33 | ||
OMX Stockholm 60 Cap | 320.07 | 320.94 | 319.98 | -0.91 | -0.28% | 17:41:32 | ||
OMX Stockholm 60 | 301.24 | 302.09 | 301.15 | -0.92 | -0.30% | 17:41:32 | ||
Stockholm Financial Services | 5,060.32 | 5,093.36 | 5,058.37 | -25.96 | -0.51% | 17:41:32 | ||
Stockholm Financials | 3,389.68 | 3,402.64 | 3,387.26 | -6.36 | -0.19% | 17:41:32 | ||
STOXX 600 | 520.86 | 521.34 | 520.60 | +0.10 | +0.02% | 17:42:00 | ||
MSCI Pan Euro | 1,636.28 | 1,636.89 | 1,636.08 | +0.80 | +0.05% | 16:03:00 | ||
NQ OMX Nordic 120 | 1,662.35 | 1,663.63 | 1,657.37 | +9.43 | +0.57% | 17:42:00 | ||
NQ OMX Nordic Bank & Insurance | 1,111.18 | 1,111.57 | 1,106.69 | +5.75 | +0.52% | 17:42:00 | ||
OMX Nordic Large Cap DKK PI | 471.17 | 471.62 | 470.34 | +2.28 | +0.49% | 17:41:00 | ||
OMX Nordic Large Cap EUR PI | 469.01 | 469.49 | 468.22 | +2.26 | +0.48% | 17:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.02 | 361.38 | 360.42 | +1.72 | +0.48% | 17:41:00 | ||
OMX Nordic Large Cap SEK PI | 599.36 | 600.01 | 597.62 | +3.85 | +0.65% | 17:41:00 | ||
OMX Stockholm Benchmark Cap PI | 957.62 | 960.49 | 957.51 | -2.74 | -0.29% | 17:42:45 | ||
OMXS Benchmark GI Expiration | 1,981.66 | 1,983.19 | 1,981.66 | -0.45 | -0.02% | 17:42:44 | ||
OMX Stockholm Large Cap PI | 281.00 | 281.87 | 280.95 | -0.95 | -0.34% | 17:41:32 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
NOMX Nordic Bank & Insurance Net | 1,917.06 | 1,917.73 | 1,909.31 | +9.91 | +0.52% | 17:42:45 | ||
NOMX Nordic 120 Net | 2,400.10 | 2,402.01 | 2,392.98 | +13.69 | +0.57% | 17:42:45 | ||
OMX Nordic EUR PI | 512.77 | 513.23 | 511.93 | +2.37 | +0.46% | 17:41:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.48 | 367.82 | 366.94 | +1.68 | +0.46% | 17:41:32 | ||
OMX Nordic SEK PI | 655.27 | 655.95 | 653.49 | +4.07 | +0.63% | 17:41:32 | ||
OMX Stockholm 30 Next GI | 733.40 | 736.13 | 732.97 | -3.44 | -0.47% | 17:41:33 | ||
OMX Stockholm 60 Cap GI | 579.54 | 581.25 | 579.50 | -1.78 | -0.31% | 17:41:32 | ||
OMX Stockholm Benchmark Cap GI | 2,306.43 | 2,313.34 | 2,306.15 | -6.60 | -0.29% | 17:42:45 | ||
OMX Stockholm Benchmark GI | 1,977.90 | 1,983.88 | 1,977.67 | -5.84 | -0.29% | 17:42:45 | ||
OMX Stockholm GI | 489.10 | 490.55 | 489.01 | -1.57 | -0.32% | 17:41:32 | ||
OMX Stockholm Large Cap GI | 514.72 | 516.31 | 514.62 | -1.74 | -0.34% | 17:41:32 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +0.00 | +0.00% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,493.51 | 7,521.27 | 7,416.55 | +0.00 | +0.00% | 10/05 | ||
OMX Stockholm Financials GI Index | 5,772.97 | 5,795.06 | 5,768.86 | -10.85 | -0.19% | 17:41:32 | ||
OMX Nordic Large Cap DKK GI | 440.31 | 440.73 | 439.54 | +2.16 | +0.49% | 17:41:32 | ||
OMX Nordic Large Cap EUR GI | 440.11 | 440.56 | 439.37 | +2.16 | +0.49% | 17:41:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635.97 | 636.60 | 634.92 | +3.08 | +0.49% | 17:41:32 | ||
OMX Nordic Large Cap SEK GI | 554.68 | 555.28 | 553.07 | +3.61 | +0.66% | 17:41:32 | ||
OMX Nordic DKK GI | 443.20 | 443.57 | 442.44 | +2.08 | +0.47% | 17:41:33 | ||
OMX Nordic DKK PI | 515.12 | 515.56 | 514.25 | +2.38 | +0.46% | 17:41:33 | ||
OMX Nordic EUR GI | 443.00 | 443.40 | 442.27 | +2.08 | +0.47% | 17:41:33 | ||
OMX Nordic All-Share ISK GI Equity | 639.14 | 639.73 | 638.19 | +2.96 | +0.47% | 17:41:32 | ||
OMX Nordic SEK GI | 558.32 | 558.89 | 556.80 | +3.51 | +0.63% | 17:41:32 | ||
NOMXN120GI | 2,578.48 | 2,580.54 | 2,570.83 | +14.73 | +0.57% | 17:42:45 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.