종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 8.52 | 8.50 | 9.00 | 8.10 | +8.59% | 15.77M | 8.52+8.59% | 00:24:45 | |
INVEb Investor B | 278.50 | 278.10 | 282.80 | 276.20 | -1.10% | 2.31M | 278.50-1.10% | 00:24:59 | |
INTRUM Intrum Justitia | 30.90 | 30.80 | 31.70 | 30.10 | -0.36% | 972.12K | 30.90-0.36% | 00:24:51 | |
INVEa Investor A | 277.40 | 277.40 | 281.50 | 275.10 | -1.21% | 654.36K | 277.40-1.21% | 00:24:48 | |
KINVb Kinnevik Investment B | 125.20 | 125.80 | 126.50 | 123.80 | -0.32% | 510.62K | 125.20-0.32% | 00:24:57 |
종목명 | 가격 |
---|---|
STORb Storskogen AB | 8.52+0.67+8.59% |
CS CoinShares International | 65.30+3.70+6.01% |
SEAF Seafire | 5.58+0.12+2.20% |
VNV VNV Global AB | 29.78+0.62+2.13% |
RATOa Ratos A | 41.20+0.70+1.73% |
종목명 | 가격 |
---|---|
BURE Bure Equity | 368.00-5.80-1.55% |
INVEa Investor A | 277.40-3.4-1.21% |
INVEb Investor B | 278.50-3.1-1.10% |
INDUc Industrivarden AB | 362.50-3.70-1.01% |
SAVE Nordnet AB | 210.00-2.00-0.94% |