종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
46.62 | 46.87 | 46.11 | -0.53% | 16.83M | xx.xx | ||
50.26 | 50.52 | 49.91 | -0.89% | 12.35M | xx.xx | ||
48.25 | 48.52 | 48.11 | -0.70% | 8.31M | xx.xx | ||
25.06 | 25.29 | 24.79 | -0.28% | 6.95M | xx.xx | ||
45.18 | 45.64 | 44.72 | -1.08% | 6.25M | xx.xx | ||
74.53 | 74.57 | 73.68 | -0.04% | 5.77M | xx.xx | ||
53.25 | 53.33 | 52.71 | -0.50% | 5.57M | xx.xx | ||
50.92 | 50.98 | 50.43 | -0.08% | 4.57M | xx.xx | ||
65.31 | 65.66 | 64.74 | -0.99% | 4.38M | xx.xx | ||
39.42 | 40.01 | 39.33 | -1.20% | 4.2M | xx.xx | ||
38.45 | 38.49 | 38.01 | -0.59% | 4.19M | xx.xx | ||
63.70 | 64.26 | 63.44 | -1.41% | 3.97M | xx.xx | ||
39.21 | 39.29 | 38.44 | +0.54% | 3.66M | xx.xx | ||
34.50 | 34.57 | 34.04 | -0.32% | 3.59M | xx.xx | ||
21.72 | 21.75 | 21.38 | -0.14% | 3.53M | xx.xx | ||
106.43 | 107.36 | 106.10 | -1.24% | 2.85M | xx.xx | ||
142.87 | 142.95 | 141.05 | -0.38% | 2.65M | xx.xx | ||
92.94 | 93.68 | 90.13 | +4.56% | 2.55M | xx.xx | ||
65.34 | 65.41 | 64.60 | +0.23% | 2.38M | xx.xx | ||
22.01 | 22.25 | 21.91 | -0.23% | 2.19M | xx.xx | ||
63.13 | 63.56 | 62.52 | -0.06% | 2.04M | xx.xx | ||
75.90 | 78.83 | 75.62 | -3.78% | 1.83M | xx.xx | ||
56.24 | 56.29 | 55.05 | -0.21% | 1.73M | xx.xx | ||
114.86 | 115.52 | 114.46 | -1.02% | 1.73M | xx.xx | ||
30.47 | 30.51 | 30.00 | +0.15% | 1.67M | xx.xx | ||
70.32 | 70.45 | 69.42 | -0.16% | 1.45M | xx.xx | ||
105.62 | 105.72 | 103.73 | +0.91% | 1.29M | xx.xx | ||
51.93 | 52.10 | 51.16 | -0.36% | 1.26M | xx.xx | ||
41.38 | 41.50 | 40.42 | +0.49% | 1.21M | xx.xx | ||
53.69 | 53.89 | 53.53 | -0.63% | 1.01M | xx.xx | ||
65.61 | 66.17 | 64.80 | +0.61% | 912.19K | xx.xx | ||
167.29 | 167.56 | 165.40 | +0.11% | 884.48K | xx.xx | ||
84.250 | 86.440 | 83.250 | -2.65% | 847.34K | xx.xx | ||
57.97 | 58.09 | 56.76 | -1.21% | 842.49K | xx.xx | ||
88.27 | 88.79 | 87.37 | +0.34% | 733.53K | xx.xx | ||
72.68 | 72.86 | 69.85 | +1.85% | 702.4K | xx.xx | ||
124.54 | 125.35 | 121.07 | +2.03% | 672.38K | xx.xx | ||
71.29 | 72.97 | 71.05 | -1.95% | 666.51K | xx.xx | ||
76.57 | 77.84 | 75.20 | -1.77% | 665.86K | xx.xx | ||
94.65 | 95.48 | 93.85 | -0.62% | 647.71K | xx.xx | ||
123.85 | 124.20 | 119.88 | +1.87% | 627.44K | xx.xx | ||
229.65 | 231.34 | 229.03 | -0.64% | 626.62K | xx.xx | ||
222.40 | 222.59 | 219.23 | +0.32% | 535.46K | xx.xx | ||
156.35 | 157.00 | 154.71 | -0.51% | 526.77K | xx.xx | ||
88.11 | 88.56 | 86.96 | -0.40% | 522.72K | xx.xx | ||
136.86 | 137.37 | 135.58 | -0.20% | 374.02K | xx.xx | ||
159.49 | 160.96 | 157.75 | -0.57% | 291.38K | xx.xx | ||
231.56 | 232.27 | 229.26 | +0.91% | 199.65K | xx.xx | ||
3,800.00 | 3,804.16 | 3,777.08 | +0.39% | 36.49K | xx.xx | ||
1,526.56 | 1,529.18 | 1,515.02 | +0.38% | 35.03K | xx.xx |