종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 59.700 | 61.700 | 59.400 | -2.45% | 562.62K | xx.xx | ||
| 162.350 | 170.000 | 158.000 | -3.42% | 472.3K | xx.xx | ||
| 267.000 | 275.000 | 253.000 | +8.54% | 278.36K | xx.xx | ||
| 338.00 | 354.00 | 333.00 | -1.46% | 164.99K | xx.xx | ||
| 434.000 | 452.000 | 420.000 | -2.36% | 134.93K | xx.xx | ||
| 324.000 | 340.000 | 323.500 | -0.61% | 112.83K | xx.xx | ||
| 2,494.000 | 2,500.000 | 2,400.000 | +2.71% | 85.58K | xx.xx | ||
| 4,387.000 | 4,410.000 | 4,222.000 | +1.14% | 79.6K | xx.xx | ||
| 1,009.500 | 1,025.000 | 991.000 | +0.25% | 60.79K | xx.xx | ||
| 1,117.500 | 1,150.000 | 1,090.000 | -2.37% | 57.97K | xx.xx | ||
| 1,825.000 | 1,900.000 | 1,727.700 | +0.84% | 51.14K | xx.xx | ||
| 1,245.50 | 1,296.00 | 1,235.05 | -2.22% | 48.72K | xx.xx | ||
| 433.500 | 444.000 | 415.500 | +0.35% | 44.58K | xx.xx | ||
| 1,529.500 | 1,574.000 | 1,449.000 | +1.29% | 43.85K | xx.xx | ||
| 1,109.000 | 1,130.500 | 1,065.000 | -1.33% | 39.55K | xx.xx | ||
| 4,710.50 | 4,820.00 | 4,440.50 | +3.09% | 26.12K | xx.xx | ||
| 1,017.000 | 1,020.000 | 990.000 | +0.74% | 24.98K | xx.xx | ||
| 1,110.15 | 1,200.00 | 1,100.05 | -3.82% | 21.41K | xx.xx | ||
| 8,330.00 | 8,450.00 | 7,600.50 | +3.66% | 21.02K | xx.xx | ||
| 3,712.00 | 3,714.50 | 3,550.00 | +2.97% | 20.95K | xx.xx | ||
| 1,860.000 | 1,894.000 | 1,792.000 | +2.22% | 20.75K | xx.xx | ||
| 3,115.000 | 3,114.500 | 2,948.500 | +1.61% | 16.05K | xx.xx | ||
| 1,440.00 | 1,449.95 | 1,373.35 | +2.87% | 15.13K | xx.xx | ||
| 29,098.50 | 29,600.00 | 28,387.00 | -0.31% | 14.62K | xx.xx | ||
| 11,921.00 | 11,972.50 | 11,537.00 | +2.70% | 14.43K | xx.xx | ||
| 4,944.000 | 5,000.000 | 4,750.000 | +0.29% | 14.03K | xx.xx | ||
| 15,551.50 | 15,693.00 | 14,808.50 | +3.67% | 13.22K | xx.xx | ||
| 2,795.000 | 2,890.000 | 2,600.000 | +3.75% | 12.98K | xx.xx | ||
| 1,699.000 | 1,758.000 | 1,650.500 | -2.97% | 10.87K | xx.xx | ||
| 1,691.00 | 1,714.50 | 1,625.00 | +3.27% | 10.08K | xx.xx | ||
| 32,779.00 | 32,779.00 | 31,500.00 | +3.21% | 8.73K | xx.xx | ||
| 20,485.000 | 21,200.000 | 19,850.000 | -0.63% | 7.92K | xx.xx | ||
| 20,250.00 | 20,484.50 | 19,711.00 | +2.63% | 7.64K | xx.xx | ||
| 17,939.50 | 17,968.50 | 17,000.00 | +4.25% | 6.64K | xx.xx | ||
| 17,005.00 | 17,106.00 | 16,400.50 | +0.73% | 4.91K | xx.xx | ||
| 57,100.00 | 57,990.00 | 55,308.50 | -0.15% | 4.36K | xx.xx | ||
| 14,620.00 | 14,704.00 | 14,000.00 | +1.27% | 3.35K | xx.xx | ||
| 10,987.00 | 11,039.50 | 10,710.00 | +1.68% | 3.25K | xx.xx | ||
| 10,310.00 | 11,000.00 | 10,107.00 | -4.26% | 3.24K | xx.xx | ||
| 12,612.00 | 13,125.00 | 12,500.00 | -2.81% | 3.2K | xx.xx | ||
| 12,300.00 | 12,309.50 | 11,900.00 | +4.28% | 2.46K | xx.xx | ||
| 10,859.500 | 10,913.500 | 10,516.000 | +0.37% | 2.27K | xx.xx | ||
| 10,800.00 | 10,800.00 | 10,320.00 | +4.96% | 2.1K | xx.xx | ||
| 27,999.50 | 28,300.00 | 27,234.50 | +1.85% | 1.66K | xx.xx | ||
| 10,769.00 | 10,741.50 | 10,000.00 | +3.06% | 1.58K | xx.xx | ||
| 23,373.50 | 23,697.00 | 22,500.00 | +3.53% | 1.55K | xx.xx | ||
| 19,383.50 | 19,400.00 | 17,777.00 | +3.31% | 1.52K | xx.xx | ||
| 13,400.00 | 13,749.50 | 12,939.50 | +5.17% | 1.39K | xx.xx | ||
| 24,293.00 | 24,293.00 | 23,164.50 | +2.52% | 847 | xx.xx | ||
| 96,798.00 | 97,200.00 | 90,006.00 | -1.20% | 221 | xx.xx |