종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.558 | 1.590 | 1.551 | -1.08% | 21.89M | xx.xx | |
EFG Eurobank Ergasiasderived | 2.0100 | 2.0500 | 1.9900 | -1.47% | 19.44M | xx.xx | |
Piraeus Bankderived | 3.61 | 3.66 | 3.60 | -0.63% | 11.3M | xx.xx | |
National Bank of Greecederived | 7.980 | 8.082 | 7.934 | -1.72% | 7.82M | xx.xx | |
11.98 | 12.02 | 11.74 | +2.04% | 2.05M | xx.xx | ||
0.4800 | 0.4800 | 0.4300 | 0.00% | 1.87M | xx.xx | ||
1.1700 | 1.1700 | 1.1200 | +5.41% | 1.83M | xx.xx | ||
Motor Oilderived | 26.06 | 26.78 | 26.06 | -2.40% | 1.45M | xx.xx | |
OPAP SAderived | 14.650 | 14.930 | 14.650 | -0.48% | 1.35M | xx.xx | |
Hellenic Telecderived | 13.47 | 13.80 | 13.44 | -1.75% | 1.34M | xx.xx | |
Mytilineosderived | 36.62 | 36.92 | 36.50 | +0.33% | 922.94K | xx.xx | |
Public Powerderived | 11.22 | 11.39 | 11.15 | -0.62% | 744.22K | xx.xx | |
0.08 | 0.08 | 0.08 | +3.17% | 683.61K | xx.xx | ||
2.205 | 2.205 | 2.130 | +1.61% | 546.05K | xx.xx | ||
2.535 | 2.630 | 2.460 | +2.22% | 498.92K | xx.xx | ||
0.680 | 0.700 | 0.670 | -0.44% | 498.84K | xx.xx | ||
0.43 | 0.43 | 0.40 | +4.88% | 379.5K | xx.xx | ||
8.23 | 8.30 | 8.20 | +0.24% | 239.82K | xx.xx | ||
8.32 | 8.43 | 8.28 | +0.36% | 232.36K | xx.xx | ||
9.000 | 9.010 | 8.700 | +3.81% | 220.46K | xx.xx | ||
6.39 | 6.40 | 6.15 | +3.40% | 211.66K | xx.xx | ||
1.2450 | 1.2450 | 1.2000 | +0.40% | 183.5K | xx.xx | ||
3.7900 | 3.8000 | 3.5700 | +6.76% | 166.21K | xx.xx | ||
30.30 | 31.10 | 30.30 | -2.10% | 146.17K | xx.xx | ||
Jumboderived | 26.500 | 27.000 | 26.500 | -1.85% | 138.15K | xx.xx | |
18.21 | 18.41 | 18.17 | -0.55% | 134K | xx.xx | ||
1.908 | 1.912 | 1.870 | +0.95% | 117.01K | xx.xx | ||
5.200 | 5.220 | 5.130 | 0.00% | 114.08K | xx.xx | ||
10.98 | 11.10 | 10.98 | -0.36% | 113.04K | xx.xx | ||
11.83 | 11.98 | 11.60 | +0.60% | 112.31K | xx.xx | ||
5.90 | 5.90 | 5.75 | +0.17% | 98.53K | xx.xx | ||
0.9170 | 0.9260 | 0.9050 | -0.76% | 92.52K | xx.xx | ||
16.76 | 16.86 | 16.64 | +0.24% | 89.93K | xx.xx | ||
1.4840 | 1.5180 | 1.4700 | -0.80% | 88.85K | xx.xx | ||
4.91 | 5.00 | 4.91 | -0.81% | 81.7K | xx.xx | ||
4.00 | 4.07 | 4.00 | -0.74% | 78.1K | xx.xx | ||
6.67 | 6.73 | 6.66 | -0.74% | 68.54K | xx.xx | ||
7.19 | 7.40 | 6.78 | +5.12% | 42.97K | xx.xx | ||
25.20 | 26.05 | 24.65 | +3.92% | 42.81K | xx.xx | ||
1.975 | 1.995 | 1.970 | -0.25% | 42.73K | xx.xx | ||
2.300 | 2.320 | 2.260 | +0.44% | 39.42K | xx.xx | ||
5.90 | 5.92 | 5.86 | +0.17% | 37.01K | xx.xx | ||
4.120 | 4.140 | 4.040 | +1.85% | 33.7K | xx.xx | ||
4.93 | 4.97 | 4.88 | -0.20% | 25.82K | xx.xx | ||
11.15 | 11.40 | 11.05 | -0.45% | 24.1K | xx.xx | ||
5.28 | 5.38 | 5.26 | -1.68% | 19.64K | xx.xx | ||
12.00 | 12.08 | 12.00 | 0.00% | 16.55K | xx.xx | ||
11.88 | 12.16 | 11.74 | -1.00% | 15.16K | xx.xx | ||
Coca Cola HBC AGderived | 31.1600 | 31.2800 | 30.8600 | +0.13% | 7.05K | xx.xx | |
8.55 | 8.55 | 8.40 | +0.47% | 6.97K | xx.xx |