종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 30.00 | 30.48 | 29.40 | +0.27% | 719.17K | xx.xx | ||
| 81.08 | 84.96 | 80.60 | -4.23% | 127.69K | xx.xx | ||
| 515.00 | 516.90 | 510.00 | +0.59% | 125.54K | xx.xx | ||
| 92.00 | 92.32 | 91.91 | 0.00% | 104.37K | xx.xx | ||
| 273.00 | 273.35 | 273.00 | 0.00% | 94.72K | xx.xx | ||
| 288.00 | 290.00 | 288.00 | 0.00% | 65.25K | xx.xx | ||
| 316.00 | 328.00 | 312.05 | +1.09% | 41.67K | xx.xx | ||
| 294.00 | 294.00 | 294.00 | +0.15% | 39.39K | xx.xx | ||
| 245.00 | 250.00 | 244.00 | -1.98% | 38.71K | xx.xx | ||
| 49.00 | 50.00 | 46.51 | +1.03% | 19.12K | xx.xx | ||
| 19.40 | 19.68 | 18.70 | -1.47% | 13.85K | xx.xx | ||
| 590.00 | 590.00 | 535.00 | +7.27% | 10.56K | xx.xx | ||
| 1,970.00 | 1,980.00 | 1,969.00 | -0.51% | 8.61K | xx.xx | ||
| 161.15 | 161.15 | 160.20 | +0.03% | 8.48K | xx.xx | ||
| 550.0 | 566.8 | 540.0 | -2.65% | 8.23K | xx.xx | ||
| 73.00 | 74.00 | 73.00 | -1.35% | 5.72K | xx.xx | ||
| 674.00 | 677.90 | 671.00 | 0.00% | 5.36K | xx.xx | ||
| 4,180.0 | 4,180.0 | 4,130.0 | +1.46% | 4.21K | xx.xx | ||
| 2,300.00 | 2,335.00 | 2,300.00 | -2.13% | 3.81K | xx.xx | ||
| 523.00 | 588.40 | 521.20 | -9.67% | 3.65K | xx.xx | ||
| 32.01 | 33.50 | 32.00 | -4.45% | 3.55K | xx.xx | ||
| 1,780.00 | 1,790.00 | 1,780.00 | -0.56% | 3.1K | xx.xx | ||
| 194.20 | 195.00 | 194.15 | -0.41% | 3.05K | xx.xx | ||
| 239.90 | 240.00 | 230.00 | 0.00% | 2.16K | xx.xx | ||
| 2,500.0 | 2,510.0 | 2,500.0 | 0.00% | 2.04K | xx.xx | ||
| 490.00 | 503.90 | 490.00 | -2.00% | 1.81K | xx.xx | ||
| 1,330.00 | 1,334.00 | 1,330.00 | -0.52% | 1.61K | xx.xx | ||
| 1,180.00 | 1,180.00 | 1,180.00 | +1.72% | 1.6K | xx.xx | ||
| 568.00 | 569.00 | 545.00 | -0.35% | 1.32K | xx.xx | ||
| 382.50 | 385.00 | 382.50 | +0.64% | 1.15K | xx.xx | ||
| 4,200.0 | 4,200.0 | 4,200.0 | 0.00% | 1.08K | xx.xx | ||
| 11.00 | 11.00 | 11.00 | -1.52% | 1K | xx.xx | ||
| 250.00 | 254.00 | 250.00 | -0.44% | 935 | xx.xx | ||
| 635 | 650 | 633 | +2.42% | 924 | xx.xx | ||
| 95.99 | 96.00 | 95.00 | +0.11% | 853 | xx.xx | ||
| 1,472.00 | 1,500.00 | 1,471.00 | -3.16% | 749 | xx.xx | ||
| 196.85 | 196.85 | 191.00 | +0.43% | 563 | xx.xx | ||
| 2,400.00 | 2,400.00 | 2,399.00 | +1.01% | 553 | xx.xx | ||
| 694.00 | 694.00 | 694.00 | -3.33% | 479 | xx.xx | ||
| 4,100.0 | 4,100.0 | 4,060.0 | 0.00% | 433 | xx.xx | ||
| 833.00 | 848.00 | 833.00 | -0.83% | 421 | xx.xx | ||
| 137.50 | 139.00 | 137.50 | -1.79% | 370 | xx.xx | ||
| 275.00 | 275.00 | 275.00 | 0.00% | 329 | xx.xx | ||
| 1,030.00 | 1,030.00 | 1,030.00 | +1.98% | 223 | xx.xx | ||
| 899.90 | 899.90 | 899.90 | +1.35% | 111 | xx.xx | ||
| 1,935.00 | 1,935.00 | 1,935.00 | +1.90% | 69 | xx.xx | ||
| 1,517.00 | 1,517.00 | 1,460.00 | +1.13% | 52 | xx.xx | ||
| 984.00 | 984.00 | 984.00 | +5.35% | 40 | xx.xx | ||
| 1,380.00 | 1,380.00 | 1,380.00 | +0.73% | 17 | xx.xx | ||
| 1,286.00 | 1,286.00 | 1,286.00 | +0.31% | 10 | xx.xx |