종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.018 | 0.019 | 0.016 | +12.50% | 187.1K | xx.xx | ||
4.5000 | 4.5500 | 4.4900 | -0.22% | 38.57K | xx.xx | ||
0.978 | 1.000 | 0.976 | -2.20% | 27.76K | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | 0.00% | 23K | xx.xx | ||
0.0440 | 0.0440 | 0.0440 | +7.32% | 20K | xx.xx | ||
2.660 | 2.660 | 2.650 | +0.76% | 13.59K | xx.xx | ||
0.270 | 0.296 | 0.270 | -0.74% | 12.51K | xx.xx | ||
0.01 | 0.01 | 0.01 | -27.50% | 11K | xx.xx | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 10K | xx.xx | ||
0.1200 | 0.1200 | 0.1200 | +0.84% | 10K | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 10K | xx.xx | ||
0.059 | 0.061 | 0.059 | -3.28% | 9.19K | xx.xx | ||
0.100 | 0.100 | 0.091 | +9.94% | 8.13K | xx.xx | ||
0.05 | 0.05 | 0.05 | -9.09% | 8K | xx.xx | ||
2.340 | 2.360 | 2.200 | +1.74% | 7.57K | xx.xx | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 7.43K | xx.xx | ||
15.00 | 15.00 | 15.00 | -0.27% | 7.19K | xx.xx | ||
0.075 | 0.075 | 0.075 | +7.14% | 7K | xx.xx | ||
1.010 | 1.050 | 1.010 | -3.81% | 6.99K | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 6.9K | xx.xx | ||
0.880 | 0.890 | 0.880 | -0.56% | 6.53K | xx.xx | ||
0.024 | 0.024 | 0.024 | -4.00% | 5.73K | xx.xx | ||
0.310 | 0.310 | 0.306 | 0.00% | 5.4K | xx.xx | ||
0.33 | 0.33 | 0.31 | +5.16% | 5.03K | xx.xx | ||
0.069 | 0.069 | 0.069 | +4.55% | 5K | xx.xx | ||
0.049 | 0.049 | 0.049 | +8.89% | 5K | xx.xx | ||
0.830 | 0.830 | 0.820 | +3.75% | 4.83K | xx.xx | ||
3.200 | 3.260 | 3.200 | -1.84% | 4.53K | xx.xx | ||
0.260 | 0.260 | 0.260 | -5.80% | 3.9K | xx.xx | ||
3.820 | 3.900 | 3.820 | 0.00% | 3.79K | xx.xx | ||
0.45 | 0.45 | 0.42 | -0.89% | 3.27K | xx.xx | ||
0.37 | 0.37 | 0.37 | +1.08% | 2.62K | xx.xx | ||
0.68 | 0.68 | 0.68 | +7.94% | 2.5K | xx.xx | ||
0.158 | 0.158 | 0.145 | +19.70% | 2.44K | xx.xx | ||
0.058 | 0.058 | 0.058 | -4.92% | 2.3K | xx.xx | ||
3.800 | 3.800 | 3.800 | +2.70% | 2K | xx.xx | ||
0.0700 | 0.0700 | 0.0700 | +6.06% | 2K | xx.xx | ||
0.158 | 0.158 | 0.135 | +5.33% | 1.74K | xx.xx | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 1.14K | xx.xx | ||
0.48 | 0.48 | 0.43 | 0.00% | 1.05K | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 1K | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 1K | xx.xx | ||
0.390 | 0.428 | 0.390 | -8.88% | 1K | xx.xx | ||
0.0990 | 0.0990 | 0.0990 | +10.00% | 1K | xx.xx | ||
2.060 | 2.080 | 2.060 | -1.90% | 999 | xx.xx | ||
1.22 | 1.22 | 1.22 | -0.81% | 462 | xx.xx | ||
1.16 | 1.16 | 1.11 | +5.45% | 200 | xx.xx | ||
3.75 | 3.75 | 3.44 | +19.97% | 30 | xx.xx | ||
19.900 | 19.900 | 19.900 | +19.88% | 20 | xx.xx | ||
27.00 | 27.00 | 27.00 | 0.00% | 10 | xx.xx |