종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 3,210 | 3,625 | 3,200 | -5.59% | 36.64M | xx.xx | ||
| 32,250.00 | 36,700.00 | 31,950.00 | -5.15% | 5.71M | xx.xx | ||
| 3,790 | 4,140 | 3,700 | +1.34% | 3.99M | xx.xx | ||
| 8,190 | 8,250 | 7,840 | +4.60% | 2.96M | xx.xx | ||
| 67,300 | 72,100 | 62,800 | +7.34% | 2.14M | xx.xx | ||
| 8,500 | 8,500 | 8,350 | +1.55% | 1.06M | xx.xx | ||
| 74,900 | 75,800 | 70,100 | +3.03% | 967.11K | xx.xx | ||
| 4,780 | 4,955 | 4,665 | +1.92% | 562.34K | xx.xx | ||
| 1,950 | 2,185 | 1,910 | -0.51% | 531.74K | xx.xx | ||
| 274,000 | 287,000 | 267,500 | +5.59% | 411.54K | xx.xx | ||
| 80,000 | 87,800 | 77,800 | -0.99% | 392.15K | xx.xx | ||
| 34,550 | 36,300 | 34,400 | -1.99% | 366.61K | xx.xx | ||
| 7,860 | 7,990 | 6,650 | +18.20% | 352.53K | xx.xx | ||
| 9,010 | 9,050 | 8,640 | +3.68% | 247.08K | xx.xx | ||
| 3,380 | 3,380 | 3,380 | +30.00% | 238.44K | xx.xx | ||
| 9,110 | 9,430 | 9,080 | -0.65% | 234.64K | xx.xx | ||
| 19,740 | 19,950 | 19,020 | +3.89% | 231.17K | xx.xx | ||
| 4,115 | 4,140 | 4,075 | -0.12% | 169.61K | xx.xx | ||
| 93,500 | 96,900 | 92,500 | -1.06% | 144.52K | xx.xx | ||
| 14,030 | 14,050 | 13,610 | +2.41% | 142.68K | xx.xx | ||
| 10,460 | 10,460 | 10,450 | +0.10% | 47.31K | xx.xx | ||
| 2,410.00 | 2,440.00 | 2,400.00 | +0.42% | 43.47K | xx.xx | ||
| 4,055 | 4,150 | 4,045 | +0.25% | 35.62K | xx.xx | ||
| 136,500 | 141,500 | 135,500 | -0.94% | 20.05K | xx.xx | ||
| 2,560.00 | 2,620.00 | 2,560.00 | 0.00% | 7.87K | xx.xx | ||
| 2,555 | 2,585 | 2,245 | +13.56% | 5.53K | xx.xx | ||
| 38,850 | 38,950 | 38,250 | +1.44% | 2.18K | xx.xx |