종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.1500 | 2.1600 | 2.0850 | +2.38% | 2.61M | xx.xx | ||
286.1 | 286.8 | 282.6 | +0.97% | 2.23M | xx.xx | ||
112.80 | 114.60 | 100.30 | +11.79% | 1.76M | xx.xx | ||
5.8700 | 6.0800 | 5.7000 | +0.51% | 1.26M | xx.xx | ||
2.70 | 3.05 | 2.59 | -5.26% | 1.12M | xx.xx | ||
386.10 | 386.50 | 374.50 | +2.17% | 1.06M | xx.xx | ||
237.0000 | 249.8000 | 230.4000 | -0.84% | 814.09K | xx.xx | ||
207.60 | 210.20 | 206.20 | -0.76% | 479.45K | xx.xx | ||
423.00 | 423.80 | 417.40 | +0.86% | 453.67K | xx.xx | ||
271.3 | 279.7 | 270.0 | +2.18% | 445.45K | xx.xx | ||
285.8 | 286.3 | 281.8 | +0.99% | 369.95K | xx.xx | ||
139.00 | 140.20 | 136.50 | +0.36% | 312.77K | xx.xx | ||
39.64 | 39.94 | 39.30 | +0.30% | 251.99K | xx.xx | ||
147.90 | 148.60 | 145.60 | +1.58% | 232.54K | xx.xx | ||
29.7 | 30.4 | 28.8 | +2.77% | 209.2K | xx.xx | ||
11.74 | 11.88 | 11.66 | -0.51% | 206.19K | xx.xx | ||
298.0 | 301.3 | 297.5 | -0.23% | 181.38K | xx.xx | ||
31.8500 | 31.9000 | 31.7000 | +0.31% | 177.74K | xx.xx | ||
130.80 | 131.20 | 128.40 | +1.24% | 158.75K | xx.xx | ||
30.300 | 30.600 | 29.550 | +2.54% | 149.32K | xx.xx | ||
493.0 | 493.0 | 487.2 | +0.65% | 145.35K | xx.xx | ||
293.6 | 293.6 | 288.0 | +1.94% | 143.95K | xx.xx | ||
117.40 | 120.80 | 115.80 | -1.51% | 129.94K | xx.xx | ||
20.00 | 20.40 | 19.70 | +1.52% | 113.71K | xx.xx | ||
20.71 | 21.32 | 19.90 | +3.34% | 112.05K | xx.xx | ||
14.70 | 15.00 | 14.55 | -0.68% | 99.13K | xx.xx | ||
255.00 | 256.40 | 252.00 | +0.24% | 96.46K | xx.xx | ||
14.55 | 15.35 | 14.00 | -0.68% | 69.74K | xx.xx | ||
461.4 | 464.8 | 459.4 | +0.09% | 65.52K | xx.xx | ||
13.20 | 13.80 | 12.90 | 0.00% | 64.5K | xx.xx | ||
30.90 | 32.90 | 29.80 | +3.00% | 61.25K | xx.xx | ||
416.20 | 420.80 | 412.20 | +0.97% | 55.65K | xx.xx | ||
134.7 | 136.6 | 132.8 | +1.43% | 47.11K | xx.xx | ||
82.90 | 83.00 | 81.50 | +1.72% | 46.82K | xx.xx | ||
6.180 | 6.360 | 6.180 | 0.00% | 46.28K | xx.xx | ||
14.00 | 14.50 | 13.60 | +6.06% | 46.06K | xx.xx | ||
405.50 | 408.50 | 402.50 | +0.87% | 44.64K | xx.xx | ||
56.80 | 57.00 | 54.10 | +0.89% | 34.87K | xx.xx | ||
81.00 | 81.90 | 77.80 | +4.25% | 34.12K | xx.xx | ||
161.30 | 163.00 | 160.40 | -0.19% | 32.76K | xx.xx | ||
418.00 | 431.00 | 414.50 | -2.45% | 31.98K | xx.xx | ||
120.40 | 120.40 | 117.80 | +2.21% | 30.37K | xx.xx | ||
517.000 | 547.000 | 512.000 | -2.82% | 26.68K | xx.xx | ||
205.0000 | 208.0000 | 200.0000 | +5.13% | 17.27K | xx.xx | ||
162.60 | 163.60 | 159.60 | +1.12% | 14.56K | xx.xx | ||
176.20 | 180.00 | 175.80 | -1.56% | 14.45K | xx.xx | ||
147.50 | 149.00 | 146.00 | +1.72% | 13.68K | xx.xx | ||
90.35 | 91.95 | 88.50 | +1.52% | 13.53K | xx.xx | ||
374.00 | 381.50 | 361.00 | +1.63% | 13.01K | xx.xx | ||
30.50 | 31.00 | 28.35 | +7.39% | 11.11K | xx.xx | ||
130.00 | 130.50 | 128.00 | +0.39% | 10.58K | xx.xx | ||
46.60 | 50.00 | 43.90 | +5.19% | 9.13K | xx.xx | ||
34.00 | 34.00 | 33.05 | +8.97% | 7.59K | xx.xx | ||
177.3000 | 184.0000 | 177.3000 | -1.34% | 4.54K | xx.xx | ||
26.90 | 28.90 | 25.10 | +5.08% | 4.53K | xx.xx | ||
37.20 | 37.70 | 37.00 | +9.73% | 3.07K | xx.xx | ||
56.10 | 56.30 | 55.40 | +5.85% | 1.67K | xx.xx | ||
95.40 | 96.00 | 95.40 | +2.69% | 1.59K | xx.xx | ||
96.80 | 96.80 | 96.80 | +1.89% | 1K | xx.xx | ||
111.2000 | 111.2000 | 111.2000 | +1.74% | 500 | xx.xx | ||
118.80 | 118.80 | 118.80 | +1.19% | 500 | xx.xx | ||
293.00 | 304.00 | 293.00 | -0.68% | 458 | xx.xx | ||
305.90 | 307.10 | 301.70 | +4.90% | 452 | xx.xx | ||
458.0 | 460.0 | 455.0 | +0.66% | 402 | xx.xx | ||
875.00 | 875.00 | 854.00 | +1.39% | 354 | xx.xx | ||
38.6500 | 38.6500 | 38.6500 | +6.47% | 100 | xx.xx | ||
188.60 | 190.00 | 188.60 | +0.21% | 29 | xx.xx |