종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2,110 | 2,215 | 1,980 | +5.50% | 55.7M | xx.xx | ||
10,720 | 11,460 | 9,440 | +20.18% | 23.91M | xx.xx | ||
6,400 | 6,940 | 5,310 | +18.52% | 16.02M | xx.xx | ||
5,710 | 6,090 | 5,330 | +11.52% | 12.22M | xx.xx | ||
42,750 | 44,700 | 37,800 | +14.30% | 8.56M | xx.xx | ||
12,150 | 13,380 | 11,630 | +4.74% | 3.23M | xx.xx | ||
11,480.00 | 11,740.00 | 10,500.00 | +6.30% | 2.68M | xx.xx | ||
7,290 | 7,440 | 5,860 | +24.62% | 2.53M | xx.xx | ||
195,200 | 196,200 | 190,900 | +1.67% | 1.75M | xx.xx | ||
7,070 | 7,430 | 6,870 | +4.59% | 1.45M | xx.xx | ||
15,320 | 15,440 | 14,850 | +3.72% | 1.36M | xx.xx | ||
27,800 | 28,900 | 25,950 | +7.75% | 1.35M | xx.xx | ||
13,280 | 13,450 | 11,680 | +14.48% | 955.11K | xx.xx | ||
30,350 | 32,650 | 30,150 | -5.16% | 945.34K | xx.xx | ||
20,950 | 23,300 | 20,250 | +0.72% | 832.56K | xx.xx | ||
62,500 | 65,300 | 60,000 | +3.65% | 774.51K | xx.xx | ||
4,715 | 4,785 | 4,370 | +6.31% | 734.76K | xx.xx | ||
24,150 | 24,200 | 22,750 | +6.39% | 583.31K | xx.xx | ||
94,200 | 97,700 | 87,400 | +7.78% | 436.96K | xx.xx | ||
20,500 | 26,100 | 20,200 | +1.99% | 402.31K | xx.xx | ||
177,300 | 186,600 | 163,100 | +8.11% | 266.84K | xx.xx | ||
3,405 | 3,525 | 3,135 | +7.75% | 247.46K | xx.xx | ||
15,920 | 16,220 | 14,930 | +5.22% | 244.64K | xx.xx | ||
10,750 | 10,790 | 10,460 | +2.38% | 204.94K | xx.xx | ||
189,000 | 190,000 | 183,800 | +2.27% | 180.27K | xx.xx | ||
46,400 | 49,000 | 46,000 | 0.00% | 162.79K | xx.xx | ||
43,650 | 44,600 | 40,650 | +7.64% | 158.89K | xx.xx | ||
36,500 | 36,600 | 35,300 | +2.24% | 144.49K | xx.xx | ||
30,500 | 31,300 | 29,400 | +1.84% | 123.88K | xx.xx | ||
116,600 | 118,200 | 111,200 | +6.00% | 116.46K | xx.xx | ||
175,500 | 177,800 | 173,300 | +1.80% | 80.26K | xx.xx | ||
5,250 | 5,270 | 5,160 | +1.16% | 58.94K | xx.xx | ||
354,000 | 355,000 | 338,000 | +4.42% | 53.32K | xx.xx | ||
11,380 | 11,490 | 11,120 | -0.61% | 48.26K | xx.xx | ||
90,100 | 91,800 | 89,500 | -1.10% | 36.19K | xx.xx | ||
14,620 | 15,200 | 14,500 | -0.07% | 35.86K | xx.xx | ||
53,200 | 53,300 | 51,200 | +3.30% | 31.79K | xx.xx | ||
4,315 | 4,380 | 4,295 | -1.15% | 17.79K | xx.xx | ||
4,320 | 4,320 | 4,285 | +0.23% | 17.64K | xx.xx | ||
10,030 | 10,160 | 9,880 | +1.21% | 13.19K | xx.xx | ||
147,900 | 148,000 | 140,800 | +3.79% | 11.6K | xx.xx | ||
12,630 | 12,680 | 12,270 | +2.35% | 11.54K | xx.xx | ||
325,500 | 327,500 | 316,500 | +0.31% | 10.35K | xx.xx | ||
2,165.00 | 2,280.00 | 2,150.00 | -0.46% | 6.83K | xx.xx | ||
88,400 | 88,500 | 88,100 | 0.00% | 1.85K | xx.xx | ||
60,900 | 61,600 | 60,900 | -0.49% | 1.06K | xx.xx | ||
41,250 | 41,300 | 40,900 | +0.36% | 918 | xx.xx | ||
79,100 | 79,500 | 79,100 | +0.13% | 147 | xx.xx | ||
925 | 1,100 | 841 | -6.47% | 64 | xx.xx | ||
1,900 | 2,050 | 1,900 | 0.00% | 0 | xx.xx |