종가 | 고가 | 저가 | 변동 | |||
|---|---|---|---|---|---|---|
| 2,676.89 | 2,705.26 | 2,676.89 | -6.76 | -0.25% | ||
| 2,511.03 | 2,541.82 | 2,511.03 | -4.48 | -0.18% | ||
| 865.59 | 875.11 | 865.21 | -1.89 | -0.22% | ||
| 38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | ||
S&P 500derived | 5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | |
| 16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | ||
러셀 2000derived | 2,033.05 | 2,055.60 | 2,025.80 | +18.10 | +0.90% | |
CBOE VIXderived | 13.49 | 14.58 | 13.48 | -1.19 | -8.11% | |
| 21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% | ||
| 128,509 | 128,787 | 127,130 | +1,386 | +1.09% | ||
| 57,135.26 | 57,258.41 | 56,668.74 | +458.21 | +0.81% | ||
DAXderived | 17,993.69 | 18,105.82 | 17,900.02 | +97.19 | +0.54% | |
영국 FTSEderived | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | |
| 7,957.57 | 8,003.95 | 7,921.21 | +42.92 | +0.54% | ||
유로 스톡스 50derived | 4,920.95 | 4,946.05 | 4,896.45 | +30.60 | +0.63% | |
| 887.44 | 889.77 | 881.80 | +8.73 | +0.99% | ||
스페인 IBEXderived | 10,854.70 | 10,953.30 | 10,820.50 | -17.30 | -0.16% | |
이탈리아 FTSE MIBderived | 33,629.21 | 33,928.09 | 33,554.91 | -107.19 | -0.32% | |
스위스 SMIderived | 11,272.95 | 11,335.26 | 11,221.41 | +63.32 | +0.56% | |
| 6,648.67 | 6,723.83 | 6,648.67 | -16.50 | -0.25% | ||
벨기에 BELderived | 3,915.30 | 3,952.40 | 3,894.90 | +21.90 | +0.56% | |
| 3,590.96 | 3,620.80 | 3,589.27 | +0.61 | +0.02% | ||
| 2,540.08 | 2,550.33 | 2,524.78 | +14.87 | +0.59% | ||
| 3,443.44 | 3,450.43 | 3,424.63 | +0.61 | +0.02% | ||
| 1,184.87 | 1,187.14 | 1,176.54 | +6.91 | +0.59% | ||
| 2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | ||
| 68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | ||
| 10,276.88 | 10,286.57 | 10,177.34 | +68.24 | +0.67% | ||
| 1,939.48 | 1,945.36 | 1,930.72 | +8.85 | +0.46% | ||
| 12,352.33 | 12,380.08 | 12,331.44 | +6.68 | +0.05% | ||
닛케이derived | 38,236.07 | 38,355.60 | 37,958.19 | -37.98 | -0.10% | |
| 7,629.00 | 7,640.20 | 7,587.00 | +42.00 | +0.55% | ||
| 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | ||
| 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | ||
| 12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | ||
| 424.64 | 427.40 | 424.64 | 0.00 | 0.00% | ||
항셍derived | 18,475.92 | 18,604.17 | 18,362.22 | +268.79 | +1.48% | |
| 20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | ||
| 1,369.92 | 1,372.72 | 1,364.26 | +6.67 | +0.49% | ||
| 7,132.25 | 7,165.10 | 7,094.62 | +14.83 | +0.21% | ||
| 22,475.85 | 22,794.70 | 22,348.05 | -172.35 | -0.76% | ||
| 73,878.15 | 75,095.18 | 73,467.73 | -732.96 | -0.98% | ||
| 1,255.62 | 1,259.83 | 1,248.50 | +8.41 | +0.67% |