선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
국제 예탁증서
그리스
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.82 | 24.99 | 24.64 | -0.01 | -0.04% | 371.48K | 00:36:42 | ||
| C3is Inc | 1.3299 | 1.3450 | 1.2800 | +0.0199 | +1.52% | 233.06K | 00:36:56 | ||
| Diana Shipping Inc | 3.020 | 3.030 | 3.000 | 0.000 | 0.00% | 114.21K | 00:36:24 | ||
| Global Ship Lease Inc | 23.19 | 23.25 | 23.00 | +0.03 | +0.13% | 67.37K | 00:34:37 | ||
| Tsakos Energy | 26.220 | 26.480 | 25.910 | -0.300 | -1.13% | 85.04K | 00:35:01 | ||
| Seanergy Maritime | 9.4850 | 9.6000 | 9.4144 | -0.0900 | -0.94% | 59.70K | 00:35:58 | ||
| Imperial Petroleum | 3.6000 | 3.6550 | 3.5800 | -0.0100 | -0.28% | 62.26K | 00:29:28 | ||
| StealthGas | 6.170 | 6.170 | 6.040 | +0.080 | +1.31% | 26.87K | 00:18:49 | ||
| Greek Org of Football Prognostics | 8.320 | 8.650 | 8.250 | +0.177 | +2.17% | 1.82K | 03/05 | ||
| Dynagas LNG | 3.934 | 3.950 | 3.860 | +0.054 | +1.39% | 23.31K | 00:24:19 | ||
| Performance Shipping | 2.1210 | 2.2200 | 2.1100 | +0.0110 | +0.52% | 7.92K | 00:32:44 | ||
| 다나오스 | 78.23 | 78.44 | 77.37 | +1.68 | +2.19% | 56.19K | 00:34:01 | ||
| United Maritime | 2.465 | 2.510 | 2.465 | -0.035 | -1.40% | 10.34K | 00:19:13 | ||
| Okeanis Eco Tankers | 31.71 | 31.93 | 31.64 | +0.61 | +1.96% | 14.15K | 00:31:40 | ||
| Euroseas Ltd | 35.61 | 36.08 | 35.04 | +0.39 | +1.11% | 4.90K | 00:18:54 | ||
| Capital Product | 16.25 | 16.50 | 16.01 | -0.13 | -0.79% | 1.24K | 23:35:11 | ||
| Top Ships | 12.4400 | 12.4499 | 12.2800 | -0.0600 | -0.48% | 5.16K | 23:57:17 | ||
| Globus Maritime | 1.9000 | 1.9000 | 1.8600 | +0.0300 | +1.60% | 15.29K | 00:36:58 | ||
| Oceanpal | 2.4800 | 2.5700 | 2.4656 | -0.1000 | -3.88% | 2.29K | 00:09:27 | ||
| Piraeus Bank ADR | 3.925 | 4.020 | 3.880 | -0.100 | -2.48% | 8.67K | 03/05 |
남아프리카 공화국
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mng | 8.505 | 8.585 | 8.310 | +0.035 | +0.41% | 1.50M | 00:37:14 | ||
| Sibanye Gold ADR | 4.63 | 4.65 | 4.53 | +0.07 | +1.64% | 3.59M | 00:37:23 | ||
| Gold Fields ADR | 16.395 | 16.590 | 16.150 | +0.015 | +0.09% | 935.33K | 00:36:35 | ||
| Sasol ADR | 7.06 | 7.14 | 6.99 | +0.32 | +4.75% | 408.93K | 00:36:51 | ||
| DRDGOLD ADR | 7.85 | 8.01 | 7.80 | -0.03 | -0.38% | 69.98K | 00:33:56 | ||
| Impala Platinum Holdings Ltd PK | 4.665 | 4.710 | 4.530 | +0.035 | +0.76% | 32.32K | 00:05:00 | ||
| Life Healthcare Group Holdings | 2.19 | 2.19 | 2.18 | +0.02 | +0.78% | 1.19K | 23:22:00 | ||
| Anglo American Platinum ADR | 6.070 | 6.320 | 5.996 | +0.160 | +2.71% | 14.39K | 00:13:00 | ||
| Vodacom Group Ltd PK | 4.99 | 5.10 | 4.99 | +0.14 | +2.89% | 1.72K | 03/05 | ||
| Naspers ADR | 40.76 | 41.16 | 40.43 | +0.65 | +1.62% | 14.03K | 00:00:00 | ||
| Standard Bank Group Ltd PK | 9.65 | 9.86 | 9.65 | -0.13 | -1.33% | 0.90K | 03/05 | ||
| MTN Group Ltd PK | 5.00 | 5.20 | 5.00 | +0.05 | +1.01% | 1.96K | 03/05 | ||
| Woolworths Holdings Ltd PK | 3.27 | 3.51 | 3.23 | +0.13 | +4.04% | 0.87K | 03/05 | ||
| Sanlam Ltd PK | 7.430 | 7.505 | 7.430 | +0.010 | +0.14% | 0.97K | 03/05 | ||
| Lesaka Tech | 4.440 | 4.440 | 4.137 | +0.010 | +0.23% | 14.61K | 23:43:19 | ||
| Nedbank Group Ltd | 12.350 | 12.350 | 12.307 | +0.045 | +0.37% | 0.46K | 23:22:00 | ||
| Bidvest Group Ltd PK | 27.40 | 27.56 | 27.36 | +0.72 | +2.70% | 1.04K | 00:15:00 | ||
| Leatt | 7.6 | 7.8 | 7.6 | 0.0 | 0.00% | 0 | 04:59:59 | ||
| Absa ADR | 15.60 | 15.60 | 15.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Shoprite ADR | 13.69 | 13.80 | 13.68 | +0.26 | +1.90% | 1.64K | 23:13:00 |
네덜란드
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21.93 | 22.06 | 21.83 | +0.38 | +1.74% | 4.38M | 00:37:02 | ||
| ING ADR | 17.13 | 17.21 | 17.00 | +0.08 | +0.47% | 2.15M | 00:37:08 | ||
| Aegon ADR | 6.300 | 6.320 | 6.260 | +0.040 | +0.64% | 1.56M | 00:37:05 | ||
| NXP세미컨덕터즈 | 260.27 | 262.11 | 258.40 | +6.01 | +2.36% | 501.09K | 00:37:24 | ||
| Koninklijke Philips ADR | 26.92 | 27.05 | 26.77 | +0.36 | +1.36% | 746.24K | 00:36:00 | ||
| Prosus ADR | 7.17 | 7.32 | 7.16 | +0.12 | +1.70% | 237.29K | 00:21:00 | ||
| Qiagen NV | 43.04 | 43.51 | 42.96 | +0.36 | +0.84% | 530.01K | 00:37:14 | ||
| ASML | 900.11 | 901.96 | 888.67 | +29.83 | +3.43% | 447.66K | 00:37:05 | ||
| Adyen | 12.43 | 12.52 | 12.38 | +0.32 | +2.64% | 117.66K | 00:21:00 | ||
| Elastic | 105.87 | 107.94 | 105.54 | -0.23 | -0.22% | 178.18K | 00:36:52 | ||
| Merus | 48.56 | 49.50 | 47.99 | +1.06 | +2.23% | 72.63K | 00:36:01 | ||
| Playa Hotels & Resorts | 9.265 | 9.330 | 9.205 | +0.055 | +0.60% | 163.45K | 00:36:10 | ||
| Airbus Group NV | 41.51 | 41.72 | 41.42 | +0.41 | +1.00% | 33.45K | 00:18:00 | ||
| Uniqure NV | 4.780 | 4.965 | 4.740 | +0.100 | +2.14% | 240.15K | 00:37:13 | ||
| Just Eat Takeaway.com NV | 2.92 | 2.98 | 2.92 | +0.02 | +0.69% | 6.87K | 00:14:00 | ||
| 알제넥스 NV ADR | 386.13 | 397.18 | 384.45 | -7.29 | -1.85% | 68.22K | 00:35:06 | ||
| Akzo Nobel ADR | 22.57 | 22.67 | 22.53 | +0.54 | +2.45% | 13.31K | 00:20:00 | ||
| Heineken NV | 48.82 | 48.85 | 48.62 | +0.33 | +0.68% | 18.53K | 00:21:00 | ||
| NewAmsterdam Pharma | 21.890 | 22.790 | 21.460 | -0.680 | -3.01% | 53.52K | 00:35:24 | ||
| Koninklijke ADR | 3.575 | 3.690 | 3.560 | -0.005 | -0.15% | 24.46K | 00:19:00 |
노르웨이
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.29 | 27.64 | 27.17 | +0.29 | +1.09% | 2.01M | 00:36:53 | ||
| Opera | 13.62 | 13.81 | 13.26 | +0.44 | +3.36% | 325.82K | 00:37:28 | ||
| DNB Bank ASA | 18.19 | 18.20 | 18.01 | +0.53 | +3.00% | 24.02K | 00:16:00 | ||
| Yara International ASA | 14.56 | 14.61 | 14.40 | +0.32 | +2.28% | 15.52K | 00:09:00 | ||
| Norsk Hydro ASA ADR | 6.360 | 6.460 | 6.321 | +0.120 | +1.92% | 33.40K | 00:09:00 | ||
| Orkla ASA ADR | 7.357 | 7.472 | 7.300 | +0.458 | +6.63% | 6.07K | 00:09:00 | ||
| Telenor ASA ADR | 11.93 | 12.02 | 11.93 | +0.09 | +0.72% | 22.92K | 00:18:00 | ||
| Mowi ADR | 17.91 | 18.04 | 17.87 | +0.30 | +1.73% | 7.54K | 03/05 | ||
| Aker Carbon | 0.68 | 0.68 | 0.68 | -0.01 | -2.06% | 0.61K | 03/05 | ||
| Norwegian Air Shuttle ASA | 1.30 | 1.35 | 1.26 | 0.00 | 0.00% | 0 | 04:59:59 | ||
| REC Silicon ADR | 1.01 | 1.01 | 1.01 | +0.11 | +12.22% | 0.50K | 22:52:00 | ||
| TGS NOPEC ADR | 11.3 | 11.3 | 11.3 | +0.1 | +1.21% | 0.54K | 00:19:00 | ||
| Nel ASA | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 1.00K | 23:30:00 | ||
| Norsk Hydro | 6.43 | 6.43 | 6.43 | +0.18 | +2.96% | 2.43K | 23:06:00 | ||
| Equinor | 27.1300 | 27.1820 | 26.4501 | +0.0000 | +0.00% | 0 | 03:50:00 | ||
| Storebrand ADR | 19.13 | 19.13 | 19.13 | +0.00 | +0.00% | 0 | 02/05 | ||
| Gjensidige Forsikring ADR | 16.51 | 16.51 | 16.11 | +0.80 | +5.11% | 0.82K | 03/05 | ||
| Tomra Systems ADR | 13.03 | 13.03 | 13.03 | +0.87 | +7.15% | 0.54K | 22:30:00 | ||
| Schibsted ADR | 28.9 | 28.9 | 28.9 | +0.0 | +0.00% | 0 | 01:36:00 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 20/03 |
뉴질랜드
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0027 | 0.0027 | 0.0027 | -0.0003 | -10.00% | 0.30K | 22:30:00 | ||
| Spark New Zealand ADR | 14.24 | 14.27 | 14.07 | +0.23 | +1.64% | 10.75K | 00:20:00 | ||
| Air New Zealand ADR | 1.70 | 1.80 | 1.61 | +0.00 | +0.00% | 0 | 03:03:00 | ||
| New Zealand Energy Corp | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 04:59:59 | ||
| A2 Milk | 3.90 | 3.90 | 3.90 | +0.00 | +0.00% | 0 | 04:59:59 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 01/05 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Astika Holdings | 0.0168 | 0.0168 | 0.0168 | -0.0003 | -1.75% | 7.00K | 22:30:00 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 27/03 | ||
| Spark New Zealand | 2.7800 | 2.7800 | 2.7800 | +0.0000 | +0.00% | 0.30K | 22:38:00 | ||
| Chorus ADR | 21.10 | 21.10 | 21.10 | -0.11 | -0.52% | 0.17K | 23:36:00 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 17/04 | ||
| Ryman Healthcare ADR | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 | 01/05 | ||
| Auckland International Airport ADR | 23.13 | 23.13 | 23.13 | +0.53 | +2.35% | 0.28K | 03/05 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 18/04 |
대만
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| TSMC | 140.92 | 141.27 | 138.76 | +4.69 | +3.44% | 5.75M | 00:37:22 | ||
| United Microelectronics Corp | 8.110 | 8.120 | 8.000 | +0.270 | +3.44% | 2.80M | 00:37:04 | ||
| ASE Industrial ADR | 10.501 | 10.510 | 10.400 | +0.341 | +3.36% | 1.13M | 00:37:02 | ||
| Hon Hai Precision ADR | 9.61 | 9.65 | 9.50 | +0.14 | +1.47% | 13.72K | 00:04:00 | ||
| Himax Tech | 5.150 | 5.170 | 5.070 | +0.100 | +1.98% | 369.34K | 00:36:50 | ||
| Gogoro | 1.561 | 1.585 | 1.550 | +0.021 | +1.36% | 32.73K | 00:33:49 | ||
| Chunghwa Telecom Co Ltd | 38.12 | 38.26 | 38.04 | +0.38 | +1.01% | 27.04K | 00:36:00 | ||
| Perfect Corp | 2.210 | 2.350 | 2.181 | -0.140 | -5.96% | 23.00K | 00:37:06 | ||
| AU Optronics Corp | 5.600 | 5.600 | 5.500 | +0.053 | +0.96% | 30.33K | 03/05 | ||
| Giga Media Ltd | 1.400 | 1.400 | 1.370 | +0.030 | +2.19% | 2.82K | 22:58:47 | ||
| Gogoro Wnt | 0.0799 | 0.0868 | 0.0700 | 0.0000 | 0.00% | 0 | 05:00:29 | ||
| ChipMOS Tech | 28.24 | 28.52 | 28.16 | -0.35 | -1.22% | 4.09K | 00:36:24 | ||
| Asia Pacific Wire & Cable | 1.440 | 1.440 | 1.320 | +0.020 | +1.41% | 0.11K | 22:35:18 | ||
| SemiLEDS Corp | 1.560 | 1.570 | 1.560 | 0.000 | 0.00% | 0 | 03:54:00 | ||
| Nocera | 1.195 | 1.195 | 1.180 | 0.000 | 0.00% | 0 | 05:00:29 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 01/01 | ||
| Cetus Capital Acquisition | 10.51 | 10.59 | 10.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 05/04 | ||
| FIH Mobile ADR | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 26/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
덴마크
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 122.76 | 123.75 | 121.29 | -1.26 | -1.02% | 3.32M | 00:36:58 | ||
| Genmab AS | 29.60 | 29.92 | 29.46 | +1.88 | +6.78% | 345.10K | 00:36:14 | ||
| Ascendis Pharma AS | 136.51 | 141.96 | 135.16 | -4.59 | -3.25% | 164.74K | 00:33:39 | ||
| Galecto | 0.738 | 0.740 | 0.708 | +0.027 | +3.84% | 9.83K | 00:30:14 | ||
| Vestas Wind Systems AS | 8.64 | 8.81 | 8.62 | +0.05 | +0.58% | 25.62K | 00:15:00 | ||
| Cadeler AS ADR | 19.08 | 19.44 | 19.05 | +0.38 | +2.03% | 179.66K | 00:36:28 | ||
| AP Moeller-Maersk AS | 7.22 | 7.24 | 7.15 | -0.02 | -0.28% | 22.30K | 00:20:00 | ||
| Carlsberg AS | 26.83 | 26.92 | 26.70 | +0.33 | +1.25% | 7.92K | 00:19:00 | ||
| Coloplast A | 12.37 | 12.44 | 12.34 | +0.32 | +2.61% | 19.88K | 00:10:00 | ||
| IO Biotech | 1.580 | 1.580 | 1.530 | +0.050 | +3.26% | 18.09K | 00:36:25 | ||
| Oersted AS DRC | 19.49 | 19.79 | 19.49 | +0.68 | +3.62% | 18.25K | 00:09:00 | ||
| DSV ADR | 70.93 | 71.10 | 70.72 | +0.42 | +0.60% | 10.26K | 03/05 | ||
| Novozymes AS | 59.41 | 60.21 | 58.84 | +3.62 | +6.49% | 7.40K | 00:21:00 | ||
| 에바종 바이오테크 | 3.851 | 3.980 | 3.851 | -0.039 | -1.01% | 4.03K | 00:08:00 | ||
| Danske Bank A/S ADR | 14.02 | 14.09 | 13.95 | -0.51 | -3.48% | 4.31K | 00:21:00 | ||
| Pandora ADR | 41.88 | 41.88 | 41.33 | +0.00 | +0.00% | 0 | 04:46:00 | ||
| 배스타스 | 26.1600 | 26.8199 | 26.1600 | +0.3250 | +1.26% | 0.72K | 23:30:00 | ||
| Oersted AS | 58.3 | 59.5 | 58.3 | +3.8 | +6.97% | 0.45K | 23:41:00 | ||
| LiqTech | 2.673 | 2.710 | 2.673 | -0.037 | -1.38% | 0.21K | 23:55:38 | ||
| GN Store Nord ADR | 86.940 | 86.940 | 86.570 | -3.270 | -3.62% | 1.30K | 00:05:00 |
독일
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 5.180 | 5.340 | 5.055 | +0.280 | +5.71% | 1.35M | 00:36:30 | ||
| 바이엘 | 7.61 | 7.69 | 7.59 | +0.01 | +0.13% | 644.37K | 00:20:00 | ||
| Lilium NV | 1.020 | 1.050 | 1.010 | +0.010 | +0.99% | 1.06M | 00:37:18 | ||
| 도이체방크 | 16.45 | 16.45 | 16.30 | +0.26 | +1.57% | 880.77K | 00:37:10 | ||
| ATAI Life Sciences BV | 2.080 | 2.280 | 2.070 | -0.050 | -2.35% | 637.53K | 00:37:30 | ||
| MorphoSys ADR | 17.88 | 17.92 | 17.81 | +0.01 | +0.06% | 209.83K | 00:33:58 | ||
| Evotec SE ADR | 5.28 | 5.38 | 5.28 | -0.09 | -1.68% | 145.99K | 00:36:40 | ||
| SAP ADR | 183.86 | 183.98 | 182.86 | +3.22 | +1.78% | 125.34K | 00:35:55 | ||
| 바이오앤테크 | 92.89 | 93.50 | 91.60 | +0.65 | +0.70% | 283.58K | 00:37:01 | ||
| 큐어백 | 3.050 | 3.075 | 2.839 | +0.280 | +10.11% | 602.07K | 00:36:30 | ||
| Volkswagen 1/10 ADR | 14.31 | 14.41 | 14.29 | +0.15 | +1.06% | 47.93K | 00:19:00 | ||
| Porsche Automobile Holding SE | 5.20 | 5.21 | 5.19 | +0.07 | +1.46% | 33.86K | 00:20:00 | ||
| 인피니온 테크놀로지스 | 33.93 | 34.50 | 33.90 | -0.02 | -0.05% | 30.12K | 00:15:00 | ||
| Henkel AG & Co KGAA | 19.10 | 19.20 | 19.00 | +1.00 | +5.52% | 148.76K | 00:03:00 | ||
| Immatics NV | 10.93 | 11.18 | 10.90 | +0.04 | +0.37% | 38.90K | 00:34:17 | ||
| Fresenius Medical Care ADR | 21.13 | 21.57 | 21.07 | -0.53 | -2.45% | 254.08K | 00:36:32 | ||
| Volkswagen Pref 1/10 ADR | 12.45 | 12.52 | 12.42 | +0.19 | +1.55% | 38.85K | 00:19:00 | ||
| Mainz Biomed BV | 0.7400 | 0.7950 | 0.7200 | -0.0460 | -5.85% | 32.31K | 00:20:08 | ||
| Deutsche Telekom ADR | 23.31 | 23.42 | 23.23 | -0.03 | -0.13% | 48.25K | 00:19:00 | ||
| InflaRx | 1.390 | 1.449 | 1.370 | +0.010 | +0.72% | 76.83K | 00:36:59 |
러시아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 01/01 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
룩셈부르크
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 26.22 | 26.36 | 26.14 | +0.15 | +0.58% | 738.40K | 00:36:44 | ||
| Tenaris ADR | 33.56 | 33.61 | 33.21 | +0.06 | +0.18% | 807.56K | 00:36:33 | ||
| Spotify Tech | 296.54 | 298.82 | 292.04 | +2.37 | +0.81% | 624.08K | 00:37:12 | ||
| Ardagh Metal Packaging | 3.980 | 4.030 | 3.950 | +0.010 | +0.25% | 203.69K | 00:36:11 | ||
| Orion Engineered Carbons | 23.80 | 25.30 | 23.81 | -0.43 | -1.79% | 151.03K | 00:35:00 | ||
| FREYR Battery | 1.857 | 1.875 | 1.810 | +0.077 | +4.32% | 561.26K | 00:36:47 | ||
| Adecoagro SA | 11.18 | 11.24 | 10.89 | +0.43 | +4.00% | 362.38K | 00:36:46 | ||
| Globant SA | 184.82 | 185.46 | 183.19 | +5.24 | +2.92% | 165.63K | 00:35:03 | ||
| Moolec Science | 1.430 | 1.434 | 1.330 | +0.080 | +5.93% | 115.49K | 00:37:15 | ||
| Ternium ADR | 40.36 | 40.69 | 40.11 | -0.15 | -0.37% | 92.96K | 00:35:09 | ||
| Alvotech | 14.44 | 14.49 | 14.39 | -0.07 | -0.48% | 10.15K | 00:29:56 | ||
| Subsea 7 ADR | 16.50 | 16.70 | 16.50 | +0.13 | +0.79% | 54.86K | 00:21:00 | ||
| Corporacion America Airports | 17.390 | 17.643 | 17.338 | +0.240 | +1.40% | 52.25K | 00:34:10 | ||
| Altisource Portfolio Solutions | 2.090 | 2.110 | 2.050 | +0.030 | +1.46% | 29.33K | 00:27:13 | ||
| Millicom | 21.29 | 21.34 | 21.21 | +0.24 | +1.14% | 12.04K | 00:28:12 | ||
| Nexa Resources | 7.310 | 7.400 | 7.310 | +0.020 | +0.27% | 5.99K | 00:24:01 | ||
| BM European Value ADR | 26.18 | 26.18 | 26.18 | +0.26 | +1.00% | 0.64K | 22:34:00 | ||
| Codere Online US | 6.81 | 6.93 | 6.81 | +0.04 | +0.59% | 1.59K | 03/05 | ||
| Samsonite ADR | 18.030 | 18.030 | 18.030 | -0.180 | -0.99% | 1.00K | 22:35:00 | ||
| SES SA | 5.3 | 5.3 | 5.3 | +0.4 | +8.55% | 0.47K | 23:32:00 |
말레이시아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.3000 | 0.3000 | 0.2716 | -0.0041 | -1.35% | 9.37K | 00:15:49 | ||
| Starbox Holdings | 0.1730 | 0.1790 | 0.1646 | -0.0040 | -2.26% | 8.55K | 00:22:22 | ||
| VCI Global | 1.070 | 1.110 | 1.050 | -0.040 | -3.60% | 63.33K | 00:32:37 | ||
| Integrated Media Tech | 3.250 | 3.311 | 3.014 | +0.250 | +8.33% | 33.96K | 00:21:05 | ||
| Graphjet Tech | 7.10 | 7.35 | 7.00 | +0.20 | +2.90% | 7.99K | 00:14:51 | ||
| CBL International | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 642.00 | 03/05 | ||
| Genting Berhad | 5.00 | 5.00 | 5.00 | -0.14 | -2.72% | 0.27K | 03/05 | ||
| GreenPro | 1.2500 | 1.2700 | 1.2500 | -0.1000 | -7.41% | 0.69K | 03/05 | ||
| Malayan Banking Berhad | 4.755 | 4.755 | 4.755 | -0.335 | -6.58% | 0.20K | 23:37:00 | ||
| Tech Telecommunication | 11.88 | 11.88 | 11.88 | +0.03 | +0.25% | 100.00 | 22:30:01 | ||
| Top Glove ADR | 0.6800 | 0.6800 | 0.6504 | +0.0000 | +0.00% | 0 | 30/04 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 02/05 | ||
| Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 01/01 | ||
| Kairous Acquisition Unt | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 | 01/01 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Sime Darby | 0.6087 | 0.6087 | 0.6087 | +0.0000 | +0.00% | 0 | 17/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 12/01 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 21/12 | ||
| Leet Technology | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 01/05 |
멕시코
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8.045 | 8.050 | 7.940 | +0.225 | +2.88% | 1.10M | 00:37:18 | ||
| 아메리카 모빌 | 19.20 | 19.25 | 19.00 | +0.34 | +1.78% | 294.12K | 00:36:11 | ||
| Grupo Televisa ADR | 3.065 | 3.110 | 3.033 | +0.075 | +2.51% | 253.05K | 00:36:47 | ||
| Fomento Economico Mexicano | 118.98 | 119.02 | 117.96 | +1.42 | +1.21% | 73.54K | 00:35:25 | ||
| Controladora Vuela ADR | 8.46 | 8.52 | 8.34 | +0.09 | +1.01% | 90.06K | 00:36:51 | ||
| BBB Foods | 23.68 | 23.72 | 22.87 | +0.68 | +2.96% | 261.44K | 00:37:17 | ||
| Vista Oil Gas | 42.900 | 43.330 | 42.750 | +0.430 | +1.01% | 65.64K | 00:37:03 | ||
| Coca-Cola Femsa ADR | 98.18 | 98.39 | 97.26 | +0.61 | +0.63% | 25.59K | 00:34:20 | ||
| GAP ADR | 183.12 | 184.87 | 183.12 | +0.17 | +0.09% | 2.52K | 23:32:34 | ||
| Grupo Aeroportuario Sureste ADR | 338.31 | 344.85 | 338.00 | +1.51 | +0.45% | 9.44K | 00:06:25 | ||
| Wal Mart de Mexico ADR | 37.43 | 37.72 | 37.01 | +0.16 | +0.44% | 6.37K | 00:16:00 | ||
| Vesta Real Estate ADR | 36.09 | 36.49 | 36.09 | +0.16 | +0.45% | 7.78K | 00:28:03 | ||
| Aeroportuario del Centro Norte | 86.84 | 89.22 | 86.59 | -0.84 | -0.96% | 9.89K | 00:32:56 | ||
| Betterware De Mexico | 16.80 | 17.01 | 16.65 | -0.20 | -1.18% | 8.21K | 00:36:20 | ||
| Mexico Closed Fund | 18.32 | 18.44 | 18.29 | +0.14 | +0.77% | 8.03K | 23:22:33 | ||
| Kimberly-Clark de Mexico | 10.65 | 10.90 | 10.52 | -0.09 | -0.84% | 6.23K | 03/05 | ||
| Banorte ADR | 51.00 | 51.04 | 50.55 | +0.56 | +1.11% | 2.41K | 00:16:00 | ||
| Mexico Equity and Income Closed | 11.02 | 11.09 | 11.02 | +0.02 | +0.18% | 9.29K | 23:50:01 | ||
| Wal Mart de Mexico | 3.7300 | 3.8160 | 3.7300 | +0.0900 | +2.47% | 1.38K | 03/05 | ||
| Bimbo ADR | 17.11 | 17.11 | 17.11 | +0.00 | +0.00% | 0 | 02/05 |
벨기에
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59.81 | 60.24 | 59.54 | +0.79 | +1.34% | 467.14K | 00:37:14 | ||
| Solvay ADR | 3.197 | 3.250 | 3.180 | -0.062 | -1.92% | 111.03K | 00:20:00 | ||
| Euronav | 16.950 | 17.000 | 16.870 | 0.000 | 0.00% | 33.26K | 00:34:59 | ||
| Umicore ADR | 5.70 | 5.72 | 5.69 | +0.38 | +7.22% | 17.18K | 00:09:00 | ||
| Galapagos ADR | 29.04 | 29.43 | 28.81 | -0.41 | -1.39% | 54.27K | 00:35:00 | ||
| MDxHealth ADR | 3.000 | 3.200 | 2.970 | +0.030 | +1.01% | 86.92K | 00:35:16 | ||
| Materialise NV | 5.300 | 5.370 | 5.231 | +0.030 | +0.57% | 30.13K | 00:25:40 | ||
| Nyxoah | 10.00 | 10.15 | 9.80 | +0.18 | +1.83% | 2.98K | 00:23:49 | ||
| KBC Groep ADR | 37.66 | 37.73 | 37.47 | +0.04 | +0.09% | 3.30K | 00:18:00 | ||
| UCB ADR | 65.14 | 65.26 | 65.14 | -0.43 | -0.66% | 2.04K | 23:09:00 | ||
| ageas SA/NV | 46.32 | 46.32 | 46.32 | +0.36 | +0.78% | 0.55K | 22:38:00 | ||
| GBL | 74.7400 | 74.8900 | 73.0000 | +0.0000 | +0.00% | 0 | 03:15:00 | ||
| Proximus ADR | 1.46 | 1.46 | 1.46 | +0.00 | +0.00% | 0 | 00:32:00 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 00:28:00 | ||
| Brussel Lambert ADR | 7.40 | 7.41 | 7.40 | +0.00 | +0.00% | 0 | 01:47:00 | ||
| D’Ieteren ADR | 110.29 | 110.29 | 110.29 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 23/09 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 01/05 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 18/04 | ||
| Etablissementen Franz Colruyt ADR | 11.79 | 11.81 | 11.56 | +0.00 | +0.00% | 0 | 01/05 |
브라질
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 브라데스코 | 2.735 | 2.780 | 2.720 | +0.019 | +0.68% | 11.90M | 00:37:20 | ||
| 발레 SA ADR | 12.53 | 12.67 | 12.45 | +0.01 | +0.08% | 13.17M | 00:37:26 | ||
| 이타우 ADR | 6.388 | 6.415 | 6.345 | +0.138 | +2.21% | 7.98M | 00:35:40 | ||
| 페트로브라스 | 16.45 | 16.86 | 16.30 | -0.20 | -1.22% | 8.09M | 00:37:22 | ||
| 암베브 | 2.425 | 2.450 | 2.420 | +0.015 | +0.62% | 2.00M | 00:37:21 | ||
| Nu Holdings | 11.67 | 11.76 | 11.15 | +0.71 | +6.44% | 13.79M | 00:37:25 | ||
| Gerdau ADR | 3.845 | 3.875 | 3.770 | +0.235 | +6.51% | 9.27M | 00:37:11 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.71 | 15.94 | 15.52 | -0.03 | -0.22% | 2.56M | 00:37:18 | ||
| BRF ADR | 3.325 | 3.420 | 3.320 | +0.025 | +0.76% | 2.82M | 00:36:59 | ||
| Energy of Minas Gerais | 2.670 | 2.680 | 2.640 | +0.080 | +3.09% | 607.07K | 00:37:03 | ||
| PagSeguro Digital | 12.85 | 12.97 | 12.81 | +0.26 | +2.03% | 670.59K | 00:37:10 | ||
| SID Nacional ADR | 2.830 | 2.850 | 2.815 | +0.070 | +2.54% | 842.77K | 00:36:29 | ||
| Embraer ADR | 26.75 | 26.76 | 26.05 | +0.99 | +3.82% | 425.70K | 00:37:21 | ||
| Natura & Co | 6.64 | 6.70 | 6.62 | +0.19 | +2.95% | 705.11K | 00:21:00 | ||
| Azul | 6.31 | 6.46 | 6.28 | +0.40 | +6.80% | 1.07M | 00:37:28 | ||
| Sabesp ADR | 15.900 | 16.090 | 15.815 | +0.190 | +1.21% | 297.18K | 00:33:31 | ||
| Braskem A | 8.89 | 8.90 | 8.77 | +0.27 | +3.13% | 253.84K | 00:34:24 | ||
| Brazilian Electric Power DRC | 7.880 | 7.910 | 7.800 | +0.250 | +3.28% | 333.68K | 00:37:04 | ||
| Sigma Lithium Resources | 15.53 | 16.02 | 15.20 | +0.17 | +1.11% | 343.24K | 00:37:12 | ||
| Ultrapar Participacoes S.A. | 5.340 | 5.345 | 5.265 | +0.180 | +3.49% | 365.34K | 00:32:43 |
스웨덴
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.24 | 5.26 | 5.20 | +0.09 | +1.65% | 9.34M | 00:36:50 | ||
| Polestar Automotive Holding A | 1.355 | 1.440 | 1.350 | -0.015 | -1.09% | 762.75K | 00:36:59 | ||
| 오틀리 그룹 | 1.2400 | 1.2400 | 1.1604 | +0.0300 | +2.48% | 1.34M | 00:37:02 | ||
| 오토리브 | 122.21 | 123.11 | 122.04 | +0.41 | +0.34% | 126.67K | 00:37:13 | ||
| Atlas Copco AB | 18.11 | 18.19 | 18.03 | +0.30 | +1.68% | 16.04K | 00:21:00 | ||
| Svenska Handelsbanken PK | 4.41 | 4.42 | 4.38 | +0.06 | +1.26% | 25.67K | 00:16:00 | ||
| 올링크 | 22.91 | 23.34 | 22.90 | -0.11 | -0.48% | 40.31K | 00:36:25 | ||
| Assa Abloy AB | 13.72 | 13.78 | 13.67 | +0.22 | +1.61% | 16.43K | 00:17:00 | ||
| Neonode Inc | 2.170 | 2.240 | 2.170 | +0.020 | +0.93% | 15.00K | 00:07:12 | ||
| Hexagon ADR | 10.62 | 10.72 | 10.60 | +0.08 | +0.76% | 19.89K | 00:15:00 | ||
| Sandvik AB ADR | 20.30 | 20.32 | 20.22 | +0.12 | +0.59% | 14.12K | 00:16:00 | ||
| Bynordic Acquisition | 11.15 | 11.15 | 11.14 | 0.00 | 0.00% | 0 | 05:00:29 | ||
| Volvo ADR | 25.04 | 25.06 | 24.91 | -0.47 | -1.84% | 15.14K | 00:21:00 | ||
| Getinge Industrier AB | 21.32 | 21.37 | 21.32 | -0.03 | -0.14% | 2.71K | 00:11:00 | ||
| Evolution Gaming Group AB | 111.75 | 113.16 | 111.72 | +0.64 | +0.58% | 3.69K | 00:21:00 | ||
| Telia ADR | 4.61 | 4.64 | 4.61 | +0.07 | +1.50% | 3.13K | 00:09:00 | ||
| Elekta ADR | 7.03 | 7.04 | 7.03 | 0.01 | 0.00% | 0.56K | 23:36:00 | ||
| H&M ADR | 3.13 | 3.14 | 3.13 | 0.00 | 0.00% | 2.32K | 00:09:00 | ||
| Atlas Copco ADR | 15.72 | 15.72 | 15.61 | +0.45 | +2.95% | 1.57K | 00:05:00 | ||
| Swedbank AB | 19.57 | 19.57 | 19.48 | +0.36 | +1.89% | 4.59K | 00:09:00 |
스위스
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 트랜스오션 | 5.535 | 5.600 | 5.420 | +0.165 | +3.07% | 6.34M | 00:37:25 | ||
| 암코 | 9.95 | 9.99 | 9.87 | +0.08 | +0.80% | 1.44M | 00:37:15 | ||
| Roche Holding ADR | 29.96 | 30.08 | 29.72 | +0.70 | +2.39% | 2.27M | 00:21:00 | ||
| UBS Group | 27.18 | 27.24 | 26.98 | +0.36 | +1.34% | 1.08M | 00:37:00 | ||
| ST마이크로 | 40.04 | 40.48 | 39.86 | +0.86 | +2.19% | 985.23K | 00:37:02 | ||
| On Holding | 33.38 | 33.71 | 33.20 | +0.64 | +1.95% | 951.46K | 00:36:56 | ||
| TE 커넥티비티 | 140.91 | 142.92 | 140.26 | +0.90 | +0.65% | 251.76K | 00:37:22 | ||
| 처브 | 247.46 | 249.81 | 244.84 | -2.79 | -1.12% | 475.85K | 00:36:37 | ||
| Novartis ADR | 97.31 | 97.91 | 97.07 | -0.03 | -0.03% | 471.85K | 00:37:00 | ||
| 가민 | 164.65 | 166.26 | 164.17 | -0.68 | -0.41% | 237.42K | 00:36:14 | ||
| 크리스퍼 테라퓨틱스 | 56.07 | 58.45 | 55.71 | +1.00 | +1.82% | 667.66K | 00:37:01 | ||
| Garrett Motion | 9.495 | 9.820 | 9.490 | -0.265 | -2.72% | 470.81K | 00:36:09 | ||
| Logitech | 81.87 | 82.04 | 81.10 | +0.10 | +0.12% | 169.01K | 00:37:00 | ||
| Compagnie Financiere Richemont | 14.480 | 14.580 | 14.420 | +0.410 | +2.91% | 115.60K | 00:20:00 | ||
| Glencore ADR | 11.355 | 11.430 | 11.248 | +0.045 | +0.40% | 231.45K | 00:20:00 | ||
| Nestle ADR | 101.19 | 102.17 | 101.19 | +0.05 | +0.05% | 91.25K | 00:20:00 | ||
| Alcon | 80.01 | 80.08 | 79.36 | +1.59 | +2.03% | 243.85K | 00:36:55 | ||
| MoonLake Immunotherapeutics | 43.56 | 44.81 | 43.41 | +0.99 | +2.33% | 100.07K | 00:35:20 | ||
| Sportradar | 9.30 | 9.45 | 9.29 | +0.03 | +0.32% | 271.33K | 00:35:18 | ||
| Adc Thera | 4.840 | 5.105 | 4.810 | +0.110 | +2.33% | 178.00K | 00:36:37 |
스페인
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10.580 | 10.640 | 10.505 | +0.160 | +1.54% | 2.12M | 00:35:45 | ||
| Santander ADR | 4.835 | 4.860 | 4.810 | -0.035 | -0.72% | 904.83K | 00:36:39 | ||
| 그리폴스 | 6.58 | 6.67 | 6.57 | +0.19 | +3.05% | 1.30M | 00:34:56 | ||
| Telefonica ADR | 4.553 | 4.570 | 4.540 | +0.052 | +1.17% | 196.86K | 00:37:13 | ||
| Wallbox NV | 1.529 | 1.571 | 1.520 | +0.019 | +1.25% | 70.43K | 00:27:01 | ||
| Caixabank ADR | 1.66 | 1.70 | 1.66 | -0.11 | -6.21% | 15.78K | 00:20:00 | ||
| Repsol SA | 15.46 | 15.54 | 15.41 | +0.09 | +0.59% | 16.02K | 00:16:00 | ||
| Inditex ADR | 22.96 | 23.04 | 22.86 | +0.15 | +0.68% | 21.52K | 00:15:00 | ||
| Amadeus IT Holding SA PK | 64.17 | 64.58 | 63.87 | -1.17 | -1.80% | 8.65K | 00:20:00 | ||
| Enagas SA | 7.510 | 7.550 | 7.485 | +0.170 | +2.32% | 66.56K | 00:08:00 | ||
| Iberdrola SA | 49.72 | 50.11 | 49.58 | -0.17 | -0.33% | 9.54K | 00:18:00 | ||
| Endesa ADR | 9.3 | 9.3 | 9.0 | 0.0 | 0.00% | 4.12K | 23:03:00 | ||
| Red Electrica ADR | 8.490 | 8.490 | 8.480 | +0.050 | +0.59% | 0.81K | 00:09:00 | ||
| ACS Actividades Construccion ADR | 8.08 | 8.08 | 8.03 | +0.00 | +0.00% | 0.58K | 23:37:00 | ||
| Naturgy Energy ADR | 5.12 | 5.12 | 5.12 | +0.04 | +0.87% | 0.31K | 03/05 | ||
| Banco de Sabadell ADR | 3.95 | 3.95 | 3.90 | +0.00 | +0.00% | 0 | 00:15:00 | ||
| Turbo Energy ADR | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 0 | 03/05 | ||
| Acerinox ADR | 5.4 | 5.4 | 5.4 | +0.2 | +3.23% | 4.40K | 23:27:00 | ||
| Bankinter ADR | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| FCC | 13.6000 | 13.6000 | 13.6000 | +0.0000 | +0.00% | 0 | 07/12 |
싱가폴
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 그랩 | 3.525 | 3.550 | 3.490 | +0.025 | +0.71% | 5.56M | 00:37:34 | ||
| Flex | 27.65 | 27.92 | 27.33 | +0.23 | +0.84% | 2.38M | 00:37:27 | ||
| Canaan | 0.883 | 0.956 | 0.868 | -0.037 | -4.03% | 5.36M | 00:37:20 | ||
| 트립닷컴 | 53.02 | 53.03 | 51.30 | +2.08 | +4.08% | 2.31M | 00:37:25 | ||
| 씨 | 65.85 | 66.16 | 64.46 | +1.87 | +2.92% | 2.32M | 00:37:22 | ||
| Maxeon Solar Technologies | 2.408 | 2.520 | 2.365 | +0.168 | +7.52% | 749.83K | 00:37:34 | ||
| Genius | 0.4000 | 0.4090 | 0.3940 | -0.0025 | -0.62% | 902.64K | 00:36:08 | ||
| TDCX ADR | 7.11 | 7.15 | 7.11 | -0.09 | -1.25% | 24.39K | 00:29:49 | ||
| Wave Life Sciences Ltd | 6.225 | 6.230 | 5.900 | +0.345 | +5.87% | 236.53K | 00:36:03 | ||
| NewGenIvf | 1.1900 | 1.3000 | 1.1200 | -0.0800 | -6.30% | 376.29K | 00:37:08 | ||
| Bitdeer Tech | 5.62 | 5.87 | 5.54 | -0.02 | -0.34% | 258.10K | 00:36:19 | ||
| abrdn Asia Pacific Income | 2.570 | 2.580 | 2.550 | +0.030 | +1.18% | 472.22K | 00:32:29 | ||
| Lion Group Holding | 0.5049 | 0.5312 | 0.4901 | +0.0049 | +0.98% | 359.67K | 00:36:26 | ||
| YY A | 33.58 | 34.04 | 33.43 | -0.24 | -0.71% | 78.62K | 00:36:44 | ||
| Society Pass | 2.000 | 2.120 | 1.670 | +0.280 | +16.27% | 323.73K | 00:36:58 | ||
| MoneyHero | 1.930 | 2.039 | 1.880 | -0.010 | -0.52% | 87.58K | 00:32:31 | ||
| FingerMotion | 3.575 | 3.620 | 3.410 | +0.145 | +4.23% | 231.62K | 00:29:30 | ||
| India Closed Fund | 18.38 | 18.49 | 18.10 | +0.26 | +1.43% | 87.52K | 00:36:12 | ||
| Bit Origin | 3.8954 | 3.9100 | 3.7500 | +0.0154 | +0.40% | 118.25K | 00:26:09 | ||
| Ryde | 4.369 | 4.400 | 4.065 | +0.498 | +12.88% | 91.14K | 00:36:16 |
아랍 에미리트
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 얄라 그룹 | 4.825 | 4.860 | 4.790 | -0.035 | -0.72% | 76.18K | 00:31:43 | ||
| Brooge Holdings Ltd | 1.020 | 1.067 | 1.010 | -0.020 | -1.92% | 84.68K | 00:36:51 | ||
| Swvl Holdings | 11.140 | 11.430 | 10.590 | -0.060 | -0.54% | 8.79K | 03/05 | ||
| Anghami De | 1.090 | 1.110 | 1.080 | +0.010 | +0.94% | 10.28K | 00:25:35 | ||
| NWTN Inc | 5.56 | 6.00 | 5.37 | -0.66 | -10.60% | 6.26K | 00:23:22 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 25/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 05/04 |
아르헨티나
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 23.115 | 23.260 | 22.444 | +0.755 | +3.38% | 1.00M | 00:36:35 | ||
| Grupo Supervielle | 6.790 | 6.835 | 6.440 | +0.280 | +4.30% | 993.60K | 00:37:14 | ||
| BBVA Argentina | 10.030 | 10.070 | 9.630 | +0.430 | +4.48% | 474.65K | 00:37:22 | ||
| Grupo Financiero Galicia ADR | 33.302 | 33.430 | 32.060 | +1.412 | +4.43% | 416.54K | 00:37:14 | ||
| Loma Negra ADR | 7.420 | 7.450 | 7.290 | +0.180 | +2.49% | 258.00K | 00:37:21 | ||
| Despegar.com | 12.37 | 12.70 | 12.20 | -0.01 | -0.08% | 155.69K | 00:35:24 | ||
| Banco Macro B ADR | 58.73 | 58.73 | 56.27 | +2.62 | +4.67% | 137.90K | 00:35:30 | ||
| Pampa Energia ADR | 48.11 | 48.45 | 46.74 | +1.55 | +3.33% | 136.25K | 00:36:18 | ||
| Central Puerto | 10.746 | 10.790 | 10.460 | +0.306 | +2.93% | 86.86K | 00:37:23 | ||
| Transportadora Gas ADR | 19.530 | 19.530 | 18.275 | +1.030 | +5.57% | 98.91K | 00:36:53 | ||
| Telecom Argentina ADR | 8.380 | 8.400 | 8.000 | +0.470 | +5.94% | 122.11K | 00:35:33 | ||
| IRSA ADR | 9.820 | 9.890 | 9.580 | +0.330 | +3.48% | 65.91K | 00:35:06 | ||
| Cresud S.A.C.I.F. | 9.758 | 9.850 | 9.530 | +0.258 | +2.71% | 110.01K | 00:35:43 | ||
| Bioceres Crop | 11.95 | 11.99 | 11.84 | +0.12 | +1.01% | 6.74K | 00:36:48 | ||
| Edenor ADR | 17.985 | 18.150 | 17.339 | +0.645 | +3.72% | 43.22K | 00:35:49 |
아일랜드
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 138.76 | 139.94 | 136.56 | +1.22 | +0.89% | 4.28M | 00:37:21 | ||
| Arcadium Lithium | 4.718 | 4.880 | 4.675 | -0.012 | -0.25% | 3.51M | 00:37:22 | ||
| 앱티브 | 80.57 | 80.78 | 78.85 | +2.78 | +3.57% | 1.53M | 00:37:21 | ||
| 존슨콘트롤즈 | 61.99 | 62.03 | 60.84 | +1.25 | +2.05% | 1.82M | 00:37:17 | ||
| 메드트로닉 | 81.53 | 81.86 | 81.01 | +0.61 | +0.75% | 1.32M | 00:37:19 | ||
| 이튼 | 321.38 | 322.24 | 316.59 | +7.05 | +2.24% | 654.42K | 00:37:19 | ||
| 액센츄어 | 303.14 | 303.89 | 301.67 | +2.80 | +0.93% | 950.72K | 00:36:37 | ||
| CRH | 80.52 | 80.92 | 80.08 | +0.97 | +1.22% | 1.16M | 00:36:51 | ||
| Alkermes Plc | 24.05 | 24.48 | 23.98 | +0.19 | +0.80% | 304.37K | 00:37:17 | ||
| AerCap Holdings NV | 87.44 | 88.16 | 86.85 | +0.62 | +0.72% | 215.15K | 00:37:04 | ||
| Amarin | 0.918 | 0.934 | 0.891 | 0.000 | 0.00% | 245.27K | 00:30:00 | ||
| 씨게이트 | 87.27 | 87.89 | 86.68 | +0.98 | +1.13% | 394.82K | 00:37:29 | ||
| 에이온 | 277.54 | 278.99 | 275.32 | -2.55 | -0.91% | 559.58K | 00:37:12 | ||
| 트레인 테크놀로지 | 319.52 | 320.50 | 315.80 | +2.73 | +0.86% | 304.36K | 00:35:00 | ||
| Jazz Pharma | 109.03 | 111.55 | 108.59 | -0.26 | -0.24% | 182.31K | 00:36:20 | ||
| Adient | 28.14 | 30.89 | 28.03 | -2.08 | -6.88% | 592.34K | 00:37:18 | ||
| 페리고 | 32.84 | 33.35 | 32.80 | -0.22 | -0.67% | 259.98K | 00:37:17 | ||
| Avadel Pharma | 18.900 | 18.900 | 17.914 | +0.600 | +3.28% | 248.32K | 00:36:57 | ||
| ICON PLC | 304.24 | 306.55 | 303.23 | +3.17 | +1.05% | 78.06K | 00:36:43 | ||
| Prothena Corp | 23.15 | 23.70 | 22.86 | +1.11 | +5.04% | 163.67K | 00:37:23 |
영국
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| SFLMaven | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 20.00K | 22:54:00 | ||
| Plandai Biotech | 0.0003 | 0.0004 | 0.0003 | 0.0001 | 0.00% | 3.90M | 00:21:00 | ||
| Net Savings Link | 0.0068 | 0.0070 | 0.0062 | +0.0007 | +11.48% | 10.53M | 00:19:00 | ||
| Akanda | 0.0929 | 0.0970 | 0.0910 | -0.0040 | -4.13% | 6.75M | 00:36:55 | ||
| XBP Europe Holdings | 2.030 | 2.330 | 1.850 | -0.150 | -6.88% | 1.57M | 00:37:34 | ||
| Cnh Industral Nv | 11.45 | 11.75 | 11.42 | -0.23 | -1.97% | 2.73M | 00:37:01 | ||
| 바클레이즈 | 10.265 | 10.280 | 10.155 | +0.015 | +0.15% | 9.33M | 00:36:32 | ||
| Selina | 0.0493 | 0.0520 | 0.0485 | -0.0023 | -4.46% | 4.09M | 00:35:03 | ||
| Lloyds Banking ADR | 2.594 | 2.620 | 2.580 | +0.014 | +0.54% | 6.05M | 00:37:21 | ||
| HALEON ADR | 8.35 | 8.40 | 8.31 | +0.03 | +0.30% | 1.95M | 00:37:24 | ||
| BP ADR | 38.45 | 38.54 | 38.11 | -0.22 | -0.58% | 3.01M | 00:37:17 | ||
| 아스트라제네카 ADR | 75.84 | 76.49 | 75.43 | +0.04 | +0.05% | 2.43M | 00:37:01 | ||
| Atlantica Sustainable Infrastructure | 21.80 | 21.88 | 21.12 | +0.38 | +1.77% | 1.08M | 00:36:52 | ||
| GSK plc DRC | 43.49 | 43.67 | 43.28 | +0.14 | +0.33% | 1.05M | 00:37:07 | ||
| 린드 | 422.83 | 422.94 | 418.08 | +3.21 | +0.77% | 1.01M | 00:37:24 | ||
| Shell ADR | 72.26 | 72.57 | 71.97 | +0.15 | +0.21% | 1.50M | 00:37:00 | ||
| Arm | 103.03 | 104.36 | 100.45 | +5.03 | +5.13% | 3.35M | 00:37:20 | ||
| CLARIVATE | 6.98 | 7.13 | 6.97 | +0.04 | +0.58% | 518.95K | 00:37:02 | ||
| Roivant Sciences | 11.440 | 11.500 | 11.280 | +0.200 | +1.78% | 1.54M | 00:37:26 | ||
| Cazoo | 10.097 | 10.730 | 9.899 | -0.453 | -4.30% | 234.04K | 00:36:56 |
오스트리아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24.02 | 24.05 | 23.98 | -0.06 | -0.24% | 2.67K | 00:18:00 | ||
| Voestalpine AG PK | 5.67 | 5.67 | 5.55 | +0.13 | +2.35% | 0.40K | 00:16:00 | ||
| OMV AG PK | 11.88 | 12.00 | 11.85 | +0.04 | +0.34% | 2.53K | 03/05 | ||
| Wienerberger Baustoffindustrie | 7.100 | 7.215 | 7.100 | +0.000 | +0.00% | 0 | 04:26:00 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 04:52:00 | ||
| Raiffeisen Bank ADR | 4.39 | 4.39 | 4.39 | -0.14 | -3.15% | 0.14K | 23:24:00 | ||
| Erste Bank | 48.490 | 48.490 | 48.330 | -0.520 | -1.06% | 0.24K | 23:05:00 | ||
| Andritz ADR | 11.07 | 11.07 | 11.07 | -0.06 | -0.49% | 0.13K | 22:40:00 | ||
| Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 19/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 06/04 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 27/04 |
이스라엘
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 1.0201 | 1.0600 | 0.9892 | -0.0199 | -1.91% | 810.40K | 00:36:50 | ||
| Teva ADR | 14.04 | 14.16 | 14.00 | -0.04 | -0.25% | 2.33M | 00:37:10 | ||
| 짐 라인 | 12.84 | 12.95 | 12.61 | +0.32 | +2.52% | 1.06M | 00:37:02 | ||
| InMode | 17.60 | 18.07 | 17.44 | +0.24 | +1.38% | 608.96K | 00:36:27 | ||
| Mobileye Global | 29.63 | 30.92 | 28.96 | -0.87 | -2.85% | 1.02M | 00:37:14 | ||
| Im Cannabis | 0.8641 | 0.9600 | 0.8300 | -0.0459 | -5.04% | 663.89K | 00:36:59 | ||
| Supercom | 0.2100 | 0.2220 | 0.2064 | +0.0032 | +1.55% | 1.49M | 00:36:58 | ||
| 솔라엣지 | 60.86 | 64.04 | 60.86 | +1.20 | +2.01% | 885.93K | 00:37:21 | ||
| Cyberark Software | 227.67 | 236.68 | 226.50 | -5.87 | -2.51% | 256.57K | 00:35:55 | ||
| Fiverr International | 20.88 | 21.34 | 20.72 | +0.08 | +0.38% | 198.84K | 00:36:22 | ||
| Perion Network | 12.70 | 13.06 | 12.60 | -0.14 | -1.09% | 244.15K | 00:36:44 | ||
| Innoviz Technologies | 1.135 | 1.180 | 1.120 | +0.015 | +1.34% | 1.16M | 00:37:12 | ||
| Monday.Com | 186.36 | 191.47 | 185.18 | -0.57 | -0.30% | 154.24K | 00:36:38 | ||
| 글로벌 E 온라인 | 32.18 | 33.12 | 32.00 | -0.21 | -0.65% | 406.25K | 00:37:19 | ||
| Oddity Tech | 34.33 | 34.81 | 34.05 | +0.67 | +1.99% | 198.61K | 00:36:36 | ||
| 나노 디멘션 | 2.530 | 2.560 | 2.495 | +0.040 | +1.61% | 340.17K | 00:33:02 | ||
| 플레이티카 홀딩스 | 7.83 | 7.84 | 7.73 | +0.17 | +2.15% | 139.57K | 00:37:14 | ||
| Nice ADR | 220.72 | 223.82 | 219.61 | +1.20 | +0.54% | 69.72K | 00:31:12 | ||
| BYND Cannasoft Enterprises | 0.9100 | 0.9749 | 0.9000 | -0.0200 | -2.15% | 511.53K | 00:34:52 | ||
| N2OFF | 1.030 | 1.160 | 1.020 | -0.150 | -12.71% | 64.96K | 00:33:48 |
이탈리아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.77 | 12.98 | 12.70 | -0.04 | -0.31% | 279.26K | 00:32:07 | ||
| ENI ADR | 31.59 | 31.73 | 31.53 | -0.01 | -0.05% | 36.66K | 00:25:59 | ||
| Stevanato Group SpA | 26.61 | 27.54 | 26.46 | -0.20 | -0.75% | 29.38K | 00:37:23 | ||
| 페라리NV | 430.08 | 434.06 | 428.82 | +5.53 | +1.30% | 119.58K | 00:37:11 | ||
| ENEL Societa per Azioni | 6.685 | 6.710 | 6.659 | +0.015 | +0.22% | 32.05K | 00:20:00 | ||
| Intesa Sanpaolo SpA PK | 22.310 | 22.390 | 22.200 | -0.681 | -2.96% | 52.87K | 00:18:00 | ||
| UniCredit ADR | 18.330 | 18.400 | 18.230 | -0.380 | -2.03% | 54.37K | 00:20:00 | ||
| Snam ADR | 9.23 | 9.25 | 9.22 | +0.12 | +1.32% | 10.00K | 00:09:00 | ||
| Tod's ADR | 4.55 | 4.55 | 4.55 | +0.01 | +0.22% | 6.00K | 22:30:00 | ||
| Assicurazioni Generali ADR | 12.37 | 12.40 | 12.35 | -0.08 | -0.64% | 9.68K | 00:10:00 | ||
| Leonardo ADR | 11.69 | 11.74 | 11.69 | +0.20 | +1.78% | 2.00K | 00:19:00 | ||
| Prysmian ADR | 27.67 | 27.94 | 27.67 | +0.15 | +0.55% | 3.30K | 23:12:00 | ||
| Terna Rete Elettrica Nazionale | 24.11 | 24.22 | 24.11 | -0.03 | -0.13% | 6.49K | 00:09:00 | ||
| Salvatore Ferragamo ADR | 5.22 | 5.28 | 5.22 | +0.19 | +3.78% | 3.31K | 00:03:00 | ||
| Genenta Science ADR | 3.310 | 3.310 | 3.250 | 0.000 | 0.00% | 0 | 03/05 | ||
| Mediobanca ADR | 14.37 | 14.47 | 14.37 | +0.05 | +0.34% | 2.00K | 03/05 | ||
| Brunello Cucinelli ADR | 51.9 | 51.9 | 51.1 | +0.0 | +0.00% | 0 | 04:32:00 | ||
| Buzzi Unicem ADR | 18.3 | 18.3 | 18.3 | -0.2 | -1.17% | 0.33K | 22:35:00 | ||
| Natuzzi SpA | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 04:55:00 | ||
| Saipem ADR | 0.4249 | 0.4248 | 0.4248 | +0.0000 | +0.00% | 0 | 02/05 |
인도
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.96 | 16.99 | 16.86 | +0.09 | +0.53% | 1.39M | 00:37:12 | ||
| ICICI Bank ADR | 27.41 | 27.49 | 27.13 | -0.17 | -0.60% | 1.52M | 00:36:30 | ||
| Wipro ADR | 5.400 | 5.430 | 5.380 | +0.030 | +0.56% | 897.16K | 00:37:23 | ||
| HDFC Bank ADR | 58.23 | 58.56 | 58.00 | -0.64 | -1.09% | 447.31K | 00:37:15 | ||
| WNS Holdings | 45.02 | 45.94 | 44.51 | -0.21 | -0.46% | 53.20K | 00:36:40 | ||
| MakeMyTrip Ltd | 72.54 | 72.54 | 70.39 | +2.07 | +2.94% | 211.81K | 00:36:37 | ||
| Dr. Reddy’s Labs ADR | 75.20 | 75.43 | 74.71 | +0.42 | +0.56% | 64.50K | 00:37:28 | ||
| Yatra Online | 1.460 | 1.490 | 1.460 | -0.010 | -0.68% | 32.96K | 00:37:22 | ||
| Lytus Technologies Holdings Ptv | 3.391 | 3.440 | 3.330 | -0.049 | -1.42% | 9.13K | 03/05 | ||
| Sify Technologies | 1.220 | 1.225 | 1.200 | 0.000 | 0.00% | 6.09K | 23:32:51 | ||
| Azure Power Global | 0.76 | 0.85 | 0.76 | -0.09 | -10.59% | 0.84K | 03/05 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
인도네시아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.110 | 4.239 | 3.880 | +0.250 | +6.48% | 158.13K | 00:36:08 | ||
| Telkom Indonesia B ADR | 19.63 | 19.74 | 19.50 | +0.28 | +1.45% | 111.64K | 00:37:00 | ||
| Bank Mandiri Persero ADR | 15.45 | 15.93 | 14.89 | +0.03 | +0.19% | 120.95K | 00:22:00 | ||
| 락얏은행 | 14.78 | 15.19 | 14.22 | +0.04 | +0.27% | 19.47K | 00:21:00 | ||
| Bank Central Asia ADR | 15.3500 | 15.3500 | 15.1250 | +0.5400 | +3.65% | 8.66K | 00:21:00 | ||
| Astra Int | 6.33 | 6.55 | 6.11 | -0.05 | -0.72% | 6.88K | 03/05 | ||
| United Tractors ADR | 30.61 | 30.61 | 30.01 | +0.03 | +0.10% | 6.99K | 03/05 | ||
| XL Axiata ADR | 3.11 | 3.11 | 3.11 | +0.03 | +0.89% | 0.35K | 03/05 | ||
| Adaro Energy ADR | 8.31 | 8.31 | 8.31 | +0.00 | +0.00% | 0 | 04:35:00 | ||
| Bank Negara Indonesia ADR | 13.75 | 13.75 | 13.75 | -3.64 | -20.93% | 0.75K | 23:20:00 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 11/04 | ||
| Indo Tambangraya Megah ADR | 3.25 | 3.24 | 3.24 | +0.14 | +4.34% | 1.23K | 00:10:00 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0.00% | 0 | 23/08 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 20/12 | ||
| Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 14/03 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 01/05 | ||
| Indofood ADR | 19.2500 | 19.2500 | 19.2500 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 30/04 | ||
| Bank Mandiri Persero | 0.4298 | 0.4298 | 0.4298 | +0.0000 | +0.00% | 0 | 02/05 | ||
| Vale Indonesia | 0.2578 | 0.2578 | 0.2578 | +0.0000 | +0.00% | 0 | 30/04 |
일본
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 일본전신전화 | 1.080 | 1.100 | 1.060 | +0.000 | +0.00% | 0 | 04:51:00 | ||
| Nomura ADR | 5.805 | 5.820 | 5.775 | +0.065 | +1.13% | 288.82K | 00:34:59 | ||
| 미츠비시 | 10.100 | 10.120 | 10.060 | +0.080 | +0.80% | 321.51K | 00:35:52 | ||
| Takeda Pharma ADR | 13.37 | 13.38 | 13.30 | +0.10 | +0.72% | 498.96K | 00:36:11 | ||
| Daikin Industries ADR | 14.46 | 14.72 | 14.23 | +0.15 | +1.08% | 59.14K | 00:19:00 | ||
| Fujitsu ADR | 16.18 | 16.25 | 16.09 | +0.11 | +0.68% | 89.51K | 00:20:00 | ||
| Warrantee ADR | 0.2998 | 0.3140 | 0.2799 | -0.0182 | -5.72% | 31.75K | 03/05 | ||
| Honda Motor ADR | 34.56 | 34.76 | 34.45 | +0.20 | +0.58% | 146.22K | 00:36:03 | ||
| 소니 ADR | 84.60 | 85.57 | 84.20 | +0.52 | +0.62% | 179.86K | 00:37:17 | ||
| Nintendo ADR | 12.34 | 12.43 | 12.28 | +0.09 | +0.73% | 103.39K | 00:21:00 | ||
| Murata Manufacturing Inc | 9.19 | 9.26 | 9.10 | +0.11 | +1.21% | 36.68K | 00:19:00 | ||
| Bridgestone ADR | 22.23 | 22.46 | 22.22 | +0.07 | +0.32% | 6.90K | 00:18:00 | ||
| Mizuho Financial ADR | 3.925 | 3.940 | 3.910 | +0.015 | +0.38% | 134.04K | 00:35:54 | ||
| SYLA Technologies ADR | 3.001 | 3.390 | 2.650 | -0.349 | -10.42% | 84.59K | 00:36:56 | ||
| Sumitomo Mitsui Financial ADR | 11.540 | 11.560 | 11.500 | +0.100 | +0.87% | 231.42K | 00:35:45 | ||
| SoftBank Group | 25.65 | 25.80 | 25.24 | +0.45 | +1.79% | 168.23K | 00:21:00 | ||
| Earlyworks ADR | 0.6415 | 0.6850 | 0.6260 | -0.0115 | -1.76% | 159.65K | 00:36:40 | ||
| Fanuc Corporation | 15.19 | 15.29 | 15.06 | +0.10 | +0.66% | 54.93K | 00:19:00 | ||
| 아스텔라스 | 10.17 | 10.30 | 9.80 | +0.20 | +1.99% | 18.02K | 00:09:00 | ||
| Unicharm Corp | 6.115 | 6.290 | 5.840 | +0.045 | +0.74% | 13.93K | 00:21:00 |
중국
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 니오 ADR A | 5.475 | 5.565 | 5.330 | -0.115 | -2.06% | 32.63M | 00:37:05 | ||
| 알리바바 ADR | 80.96 | 81.34 | 79.70 | +0.63 | +0.78% | 10.25M | 00:37:23 | ||
| 샤오펑모터스 | 8.96 | 9.30 | 8.93 | -0.44 | -4.73% | 9.53M | 00:37:05 | ||
| JD닷컴 ADR | 32.66 | 32.83 | 32.33 | +0.03 | +0.08% | 5.34M | 00:36:53 | ||
| Ke | 17.00 | 17.08 | 16.60 | +0.15 | +0.92% | 8.29M | 00:37:16 | ||
| 리오토 | 27.60 | 28.74 | 27.46 | -1.39 | -4.78% | 4.84M | 00:37:23 | ||
| 빌리빌리 | 14.72 | 15.08 | 14.66 | 0.00 | 0.00% | 3.69M | 00:37:20 | ||
| Full Truck Alliance Co | 8.77 | 8.77 | 8.60 | -0.09 | -0.96% | 2.23M | 00:37:23 | ||
| iQIYI | 5.080 | 5.140 | 5.020 | -0.010 | -0.20% | 3.12M | 00:37:27 | ||
| Didi Global | 5.08 | 5.13 | 5.04 | -0.06 | -1.17% | 2.28M | 00:21:00 | ||
| 브이아이피숍 | 16.35 | 16.35 | 16.00 | +0.29 | +1.79% | 1.17M | 00:37:16 | ||
| 텐센트 뮤직 엔터테인먼트 | 13.41 | 13.45 | 12.96 | +0.36 | +2.76% | 3.38M | 00:37:20 | ||
| 바이두 | 112.56 | 113.19 | 111.50 | +0.81 | +0.72% | 1.71M | 00:37:26 | ||
| RIx 테크놀로지 | 2.035 | 2.040 | 1.960 | +0.045 | +2.26% | 1.56M | 00:37:07 | ||
| 탈 에듀케이션 그룹 | 12.85 | 12.93 | 12.44 | +0.05 | +0.39% | 1.82M | 00:37:13 | ||
| Yum China Holdings | 38.02 | 38.56 | 37.95 | +0.66 | +1.77% | 852.69K | 00:37:10 | ||
| Kanzhun | 20.27 | 20.54 | 20.02 | -0.01 | -0.05% | 1.45M | 00:36:53 | ||
| 텐센트 | 46.860 | 47.050 | 46.760 | -0.290 | -0.62% | 1.31M | 00:22:00 | ||
| Gaotu Techedu DRC | 6.99 | 7.20 | 6.92 | -0.21 | -2.99% | 933.03K | 00:37:22 | ||
| 루이싱 커피 | 22.30 | 22.65 | 21.80 | -0.21 | -0.93% | 1.04M | 00:22:00 |
칠레
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47.99 | 48.47 | 47.59 | +1.29 | +2.76% | 285.67K | 00:37:07 | ||
| LATAM Airlines ADR | 0.566 | 0.570 | 0.548 | -0.004 | -0.79% | 50.54K | 03/05 | ||
| Santander Chile ADR | 18.31 | 18.46 | 18.24 | +0.23 | +1.27% | 74.57K | 00:30:43 | ||
| Enel Chile ADR | 2.930 | 2.970 | 2.925 | -0.010 | -0.34% | 106.63K | 00:37:22 | ||
| Cervecerias ADR | 12.70 | 12.70 | 12.53 | +0.25 | +2.01% | 17.44K | 00:30:35 | ||
| Banco Del Chile | 22.49 | 22.62 | 22.17 | +0.30 | +1.35% | 21.31K | 00:31:44 | ||
| Embotelladora Andina B ADR | 18.21 | 18.55 | 18.21 | +0.26 | +1.43% | 2.38K | 23:28:01 | ||
| Embotelladora Andina | 13.60 | 13.79 | 13.33 | +0.00 | +0.00% | 0 | 05:00:00 |
캐나다
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2.122 | 2.170 | 2.040 | +0.102 | +5.04% | 20.73M | 00:37:23 | ||
| Canopy Growth | 10.49 | 11.27 | 10.10 | +0.15 | +1.45% | 11.14M | 00:37:23 | ||
| Two Hands | 0.0003 | 0.0004 | 0.0004 | -0.0001 | -12.50% | 981.51K | 23:26:00 | ||
| Winning Brands Corp | 0.00010 | 0.00010 | 0.00005 | 0.00000 | 0.00% | 3.42M | 00:12:00 | ||
| 배릭 골드 | 16.43 | 16.62 | 16.33 | -0.12 | -0.69% | 6.58M | 00:37:14 | ||
| Indo Global Exchange | 0.00059 | 0.00060 | 0.00059 | -0.00001 | -1.67% | 183.33K | 00:17:00 | ||
| Denison Mines | 2.1215 | 2.1600 | 2.1040 | +0.0115 | +0.55% | 8.82M | 00:36:29 | ||
| Algonquin | 6.67 | 6.68 | 6.55 | +0.17 | +2.54% | 4.53M | 00:36:40 | ||
| 킨로스 골드 | 6.555 | 6.635 | 6.480 | +0.005 | +0.08% | 4.96M | 00:37:23 | ||
| Bitfarms | 1.840 | 1.910 | 1.820 | +0.040 | +2.22% | 4.92M | 00:36:40 | ||
| Baytex Energy Corp | 3.526 | 3.610 | 3.500 | -0.034 | -0.96% | 4.35M | 00:36:52 | ||
| Manulife Financial | 24.02 | 24.05 | 23.86 | +0.32 | +1.35% | 357.62K | 00:37:04 | ||
| New Gold | 1.8500 | 1.8600 | 1.8000 | +0.0300 | +1.65% | 2.17M | 00:36:50 | ||
| B2Gold | 2.500 | 2.560 | 2.490 | -0.020 | -0.79% | 4.16M | 00:36:32 | ||
| Cenovus Energy | 20.470 | 20.740 | 20.310 | -0.100 | -0.49% | 3.10M | 00:36:43 | ||
| Aurora Cannabis | 6.888 | 7.300 | 6.820 | -0.082 | -1.17% | 3.98M | 00:37:38 | ||
| Bruush Oral Care Unt | 0.0721 | 0.0870 | 0.0608 | +0.0105 | +17.05% | 41.88M | 00:37:32 | ||
| NexGen Energy | 8.215 | 8.600 | 8.090 | +0.045 | +0.55% | 3.32M | 00:37:18 | ||
| Bausch Health | 8.10 | 8.23 | 8.05 | +0.01 | +0.12% | 725.13K | 00:36:08 | ||
| Fortuna Silver | 4.625 | 4.770 | 4.580 | -0.055 | -1.18% | 2.44M | 00:37:13 |
콜롬비아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.54 | 11.62 | 11.49 | -0.01 | -0.04% | 470.37K | 00:36:26 | ||
| GeoPark Ltd | 9.44 | 9.44 | 9.32 | +0.12 | +1.29% | 112.83K | 00:36:29 | ||
| Tecnoglass | 54.87 | 56.16 | 54.58 | +1.01 | +1.88% | 39.14K | 00:31:09 | ||
| Almacenes Exito ADR | 4.810 | 4.898 | 4.778 | -0.020 | -0.41% | 7.64K | 23:51:26 | ||
| BanColombia ADR | 33.80 | 33.89 | 33.68 | +0.40 | +1.20% | 48.61K | 00:35:27 | ||
| Clever Leaves Holdings | 1.7000 | 1.7600 | 1.6500 | -0.0300 | -1.73% | 35.93K | 00:37:25 | ||
| Clever Leaves Holdings | 0.0149 | 0.0149 | 0.0080 | -0.0001 | -0.67% | 1.60K | 00:18:21 | ||
| Grupo Aval | 2.400 | 2.435 | 2.370 | +0.010 | +0.42% | 123.24K | 00:33:39 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 19/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 21/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 11/04 | ||
| Interconnection Electric | 115.27 | 115.27 | 115.27 | +1.48 | +1.30% | 0.00K | 22:32:00 |
키프로스
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 24.665 | 24.852 | 24.440 | +0.095 | +0.39% | 504.30K | 00:37:00 | ||
| Castor Maritime | 3.210 | 3.250 | 3.130 | +0.050 | +1.58% | 28.50K | 00:30:34 | ||
| Toro Corp | 4.380 | 4.380 | 4.100 | +0.270 | +6.57% | 9.96K | 00:31:46 | ||
| Gifa | 0.0490 | 0.0490 | 0.0300 | 0.0000 | 0.00% | 0 | 04:59:59 | ||
| GDEV Inc | 2.152 | 2.152 | 2.100 | 0.000 | 0.00% | 0 | 03/05 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 01/01 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 03/04 |
태국
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2.5191 | 2.7050 | 2.4500 | -0.0409 | -1.60% | 142.36K | 00:36:47 | ||
| Kasikornbank OTC | 13.78 | 13.78 | 13.78 | -0.37 | -2.58% | 0.46K | 23:22:00 | ||
| Bangkok Bank ADR | 20.1800 | 20.1800 | 17.9601 | +0.0000 | +0.00% | 0 | 04:59:00 | ||
| Thai Beverage ADR | 35.20 | 35.20 | 34.10 | 0.00 | 0.00% | 0 | 04:59:00 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 05/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 30/04 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 12/04 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 21/02 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 06/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 03/11 | ||
| Airports Thailand ADR | 16.6 | 16.5 | 16.5 | 0.0 | 0.00% | 0 | 01/05 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 09/01 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 26/04 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 02/08 |
튀르키예
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.275 | 6.315 | 6.230 | +0.055 | +0.88% | 40.53K | 00:35:31 | ||
| Marti Technologies | 1.623 | 1.740 | 1.600 | -0.057 | -3.39% | 79.54K | 00:34:13 | ||
| DMARKET Electronic Services Trading ADR | 1.460 | 1.480 | 1.440 | +0.010 | +0.69% | 129.96K | 00:31:33 | ||
| Anadolu Efes ADR | 1.185 | 1.220 | 1.185 | +0.005 | +0.42% | 21.74K | 00:16:00 | ||
| Turkiye Garanti Bankasi AS | 2.450 | 2.550 | 2.450 | +0.000 | +0.00% | 0 | 03:53:00 | ||
| Koc Holdings AS | 35.95 | 36.00 | 35.90 | +0.00 | +0.00% | 0 | 04:00:00 | ||
| Tav Havalimanlari Holding AS | 27.450 | 27.450 | 27.450 | +0.550 | +2.04% | 0.35K | 22:43:00 | ||
| Akbank Turk Anonim Sirketi | 3.63 | 3.63 | 3.63 | -0.07 | -1.87% | 0.17K | 23:36:00 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 27/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 28/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 0 | 30/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 12/04 |
페루
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.675 | 16.910 | 16.450 | -0.035 | -0.21% | 115.05K | 00:36:56 | ||
| Credicorp Ltd | 168.77 | 168.82 | 166.12 | +4.05 | +2.46% | 45.99K | 00:27:24 | ||
| Intercorp Financial Services | 21.65 | 21.76 | 21.50 | -0.01 | -0.05% | 15.67K | 00:36:08 | ||
| Cementos Pacasmayo ADR | 5.681 | 6.000 | 5.307 | +0.131 | +2.37% | 0.89K | 23:08:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/12 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/02 |
포르투갈
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.50 | 10.52 | 10.44 | -0.01 | -0.08% | 4.72K | 00:18:00 | ||
| EDP Energias de Portugal ADR | 39.47 | 39.76 | 39.44 | -0.10 | -0.25% | 7.79K | 00:08:00 | ||
| Jeronimo Martins SGPS SA ADR | 41.84 | 41.93 | 41.84 | +0.19 | +0.46% | 3.02K | 03/05 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 18/04 |
폴란드
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.19 | 7.19 | 7.19 | -0.13 | -1.78% | 1.13K | 22:45:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 31/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 03/04 |
프랑스
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 사노피 ADR | 49.19 | 49.60 | 49.01 | -0.27 | -0.55% | 311.71K | 00:36:31 | ||
| Societe Generale ADR | 5.3000 | 5.3400 | 5.2700 | -0.3200 | -5.69% | 114.69K | 00:21:00 | ||
| TotalEnergies SE ADR | 71.48 | 71.65 | 71.10 | +0.08 | +0.11% | 311.92K | 00:36:53 | ||
| Valeo ADR | 6.55 | 6.63 | 6.54 | +0.07 | +1.08% | 232.11K | 03/05 | ||
| Constellium Nv | 20.30 | 20.45 | 20.05 | +0.32 | +1.60% | 165.91K | 00:36:48 | ||
| Criteo Sa | 37.49 | 38.39 | 36.74 | +0.34 | +0.92% | 86.75K | 00:31:32 | ||
| Orange ADR | 11.21 | 11.26 | 11.18 | +0.12 | +1.04% | 109.24K | 00:37:00 | ||
| Legrand ADR | 20.60 | 20.60 | 20.39 | -0.32 | -1.53% | 72.51K | 00:21:00 | ||
| Danone PK | 12.41 | 12.52 | 12.36 | +0.07 | +0.60% | 34.66K | 00:15:00 | ||
| Cellectis | 3.022 | 3.050 | 2.890 | +0.032 | +1.08% | 36.71K | 00:22:27 | ||
| AMTD Digital | 3.660 | 3.820 | 3.566 | +0.100 | +2.81% | 216.72K | 00:35:28 | ||
| Compagnie Saint-Gobain ADR | 16.75 | 16.84 | 16.66 | +0.38 | +2.32% | 64.63K | 00:20:00 | ||
| SCOR PK | 3.230 | 3.240 | 3.150 | -0.015 | -0.46% | 73.03K | 23:24:00 | ||
| Alstom PK | 1.633 | 1.670 | 1.630 | -0.028 | -1.66% | 76.79K | 00:19:00 | ||
| Credit Agricole SA PK | 7.890 | 8.030 | 7.890 | +0.100 | +1.29% | 65.61K | 00:18:00 | ||
| Pernod Ricard | 30.59 | 31.18 | 30.57 | +0.31 | +1.02% | 37.73K | 00:21:00 | ||
| Kering SA | 35.43 | 35.84 | 35.43 | +0.80 | +2.31% | 30.59K | 00:14:00 | ||
| Schneider Electric SA | 46.420 | 46.750 | 46.325 | +0.440 | +0.96% | 83.43K | 00:20:00 | ||
| Carrefour SA PK | 3.39 | 3.42 | 3.37 | +0.02 | +0.61% | 25.05K | 00:09:00 | ||
| Dassault Systemes SA | 39.66 | 39.93 | 39.56 | +0.31 | +0.80% | 11.43K | 00:21:00 |
핀란드
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.690 | 3.721 | 3.680 | +0.020 | +0.55% | 9.44M | 00:36:51 | ||
| Amer Sports A | 14.41 | 14.69 | 14.41 | -0.07 | -0.48% | 504.78K | 00:37:16 | ||
| Neste | 11.87 | 12.08 | 11.75 | -0.04 | -0.29% | 161.40K | 00:09:00 | ||
| Sampo OYJ | 20.20 | 20.24 | 20.14 | +0.03 | +0.16% | 9.28K | 00:09:00 | ||
| Nordea Bank ADR | 11.81 | 11.81 | 11.74 | +0.02 | +0.17% | 12.25K | 00:20:00 | ||
| Stora Enso Oyj PK | 13.90 | 13.97 | 13.86 | +0.01 | +0.11% | 1.01K | 00:09:00 | ||
| Kone Oyj ADR | 25.10 | 25.10 | 24.91 | +0.63 | +2.57% | 2.42K | 00:05:00 | ||
| Metso Outotec OTC | 5.80 | 5.80 | 5.80 | +0.18 | +3.29% | 0.21K | 03/05 | ||
| Fortum ADR | 2.825 | 2.825 | 2.800 | +0.195 | +7.41% | 0.51K | 00:05:00 | ||
| Nokian Tyres ADR | 4.26 | 4.29 | 4.26 | 0.00 | 0.00% | 0 | 01:14:00 | ||
| Kesko ADR | 8.650 | 8.650 | 8.640 | +0.120 | +1.41% | 0.73K | 03/05 | ||
| Outokumpu ADR | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 03:10:00 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 27/03 | ||
| Wartsila ADR | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 20/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 23/04 | ||
| Kone Corporation | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 02/04 | ||
| Fortum | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 17/04 |
필리핀
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.54 | 23.73 | 23.47 | -0.03 | -0.13% | 4.92K | 00:32:03 | ||
| Megaworld ADR | 6.1 | 6.2 | 6.1 | 0.0 | 0.00% | 0 | 03:39:00 | ||
| D&L Industries ADR | 2.63 | 2.63 | 2.63 | +0.10 | +3.95% | 0.52K | 00:02:00 | ||
| BDO Unibank ADR | 25.84 | 25.84 | 25.83 | +0.38 | +1.49% | 0.53K | 00:16:00 | ||
| Alliance Global Group Inc | 8.13 | 8.55 | 8.13 | 0.00 | 0.00% | 0 | 03:56:00 | ||
| CGS International | 0.00010 | 0.01000 | 0.00010 | +0.00000 | +0.00% | 0 | 27/04 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 28/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 28/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 23/05 | ||
| Jollibee Foods ADR | 16.329 | 16.329 | 15.990 | +0.000 | +0.00% | 0 | 02/05 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 24/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 25/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 27/04 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 09/03 | ||
| Bank the Philippine Islands ADR | 43.45 | 43.45 | 43.45 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 20/04 | ||
| Aboitiz Power ADR | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% | 0 | 30/04 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 19/01 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 24/04 |
한국
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip Semiconductor Corp | 5.065 | 5.170 | 4.830 | +0.135 | +2.74% | 229.02K | 00:35:56 | ||
| KT Corp | 12.79 | 12.82 | 12.74 | +0.04 | +0.35% | 67.96K | 00:36:37 | ||
| Hanryu Holdings | 0.5606 | 0.5606 | 0.5318 | +0.0288 | +5.42% | 59.92K | 00:13:13 | ||
| SK Telecom ADR | 20.81 | 20.81 | 20.75 | +0.16 | +0.79% | 37.22K | 00:35:40 | ||
| LG Display Co | 4.185 | 4.270 | 4.170 | -0.015 | -0.36% | 60.88K | 00:36:55 | ||
| KB Financial Group Inc | 54.14 | 54.41 | 53.98 | +1.46 | +2.78% | 42.64K | 00:35:21 | ||
| Shinhan Financial Group Co Ltd | 34.48 | 34.62 | 34.41 | +0.86 | +2.56% | 19.80K | 00:33:31 | ||
| POSCO | 74.66 | 75.05 | 74.48 | +1.49 | +2.03% | 20.19K | 00:34:11 | ||
| Gravity Co | 67.00 | 68.00 | 65.98 | +0.87 | +1.32% | 9.00K | 23:47:14 | ||
| Kepco ADR | 7.93 | 7.95 | 7.88 | +0.07 | +0.89% | 22.40K | 00:33:38 | ||
| Woori Financial | 31.52 | 31.75 | 31.49 | +0.49 | +1.56% | 10.68K | 23:54:30 | ||
| Doubledown | 10.63 | 10.63 | 10.53 | +0.03 | +0.28% | 1.20K | 03/05 | ||
| Hyundai Motor DRC | 57.62 | 57.84 | 56.42 | +0.00 | +0.00% | 0 | 04:59:59 | ||
| 삼성전자 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| NAVER | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
헝가리
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.2 | 4.3 | 4.2 | 0.0 | 0.00% | 1.16K | 00:16:00 | ||
| Magyar Telekom Plc | 12.75 | 13.14 | 12.70 | +0.00 | +0.00% | 0 | 04:37:00 |
호주
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0008 | 0.0008 | 0.0007 | 0.0000 | 0.00% | 792.55K | 03/05 | ||
| Iris Energy | 4.746 | 4.990 | 4.690 | +0.176 | +3.85% | 2.85M | 00:37:32 | ||
| 아틀라시안 | 183.25 | 189.48 | 182.03 | -0.30 | -0.16% | 498.21K | 00:37:33 | ||
| BHP 빌리턴 | 56.44 | 56.72 | 55.92 | +0.86 | +1.55% | 1.10M | 00:36:52 | ||
| Woodside Energy | 17.91 | 18.08 | 17.83 | +0.19 | +1.10% | 269.08K | 00:36:58 | ||
| Fitell | 7.89 | 9.36 | 6.60 | +1.53 | +24.06% | 1.39M | 00:36:58 | ||
| Lotus Resources | 0.29 | 0.29 | 0.29 | -0.01 | -3.93% | 1.10K | 03/05 | ||
| Kazia Therapeutics ADR | 0.2833 | 0.3100 | 0.2825 | +0.0008 | +0.28% | 191.37K | 00:34:52 | ||
| Deep Yellow | 1.04 | 1.04 | 1.02 | +0.02 | +1.96% | 24.84K | 03/05 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 121.95K | 23:06:00 | ||
| Greenland Minerals and Energy | 0.023 | 0.028 | 0.023 | 0.000 | 0.00% | 0 | 04:59:59 | ||
| Immutep ADR | 2.820 | 2.890 | 2.731 | +0.130 | +4.83% | 160.48K | 00:33:42 | ||
| Incitec Pivot ADR | 1.760 | 1.844 | 1.760 | -0.050 | -2.76% | 11.35K | 03/05 | ||
| Pilbara Minerals Ltd | 2.77 | 2.77 | 2.70 | +0.12 | +4.34% | 48.53K | 00:09:00 | ||
| Novonix | 0.59 | 0.59 | 0.51 | +0.02 | +2.82% | 3.51K | 00:19:00 | ||
| Peninsula Energy | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 91.70K | 03/05 | ||
| Bannerman Energy | 2.83 | 2.85 | 2.80 | +0.07 | +2.73% | 1.40K | 03/05 | ||
| Santos ADR | 4.950 | 4.990 | 4.940 | +0.020 | +0.41% | 8.58K | 00:17:00 | ||
| South32 ADR | 11.89 | 11.91 | 11.81 | +0.22 | +1.89% | 37.45K | 00:18:00 | ||
| Vast Renewables | 3.800 | 4.060 | 3.470 | +0.140 | +3.83% | 11.84K | 00:11:23 |
홍콩
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 378.33K | 23:33:00 | ||
| Melco Resorts & Entertainment | 7.21 | 7.32 | 7.11 | +0.07 | +0.91% | 1.90M | 00:36:54 | ||
| AGBA Acquisition | 3.230 | 3.550 | 3.130 | -0.110 | -3.29% | 2.50M | 00:37:38 | ||
| 푸투 홀딩스 | 71.06 | 71.92 | 69.82 | -0.65 | -0.91% | 1.46M | 00:36:45 | ||
| Prudential Public ADR | 19.07 | 19.11 | 18.87 | +0.49 | +2.64% | 585.36K | 00:37:11 | ||
| AIA ADR | 31.49 | 31.80 | 31.12 | +0.46 | +1.48% | 141.95K | 00:21:00 | ||
| TROOPS | 1.138 | 1.210 | 1.100 | -0.072 | -5.95% | 67.14K | 00:36:59 | ||
| Silicon Motion Te | 74.61 | 81.60 | 74.00 | +1.21 | +1.64% | 502.62K | 00:37:12 | ||
| AIA 그룹 | 7.83 | 8.05 | 7.63 | +0.03 | +0.38% | 30.87K | 00:19:00 | ||
| MMTEC | 2.3686 | 2.5600 | 2.3650 | -0.1114 | -4.49% | 117.00K | 00:28:17 | ||
| CK Hutchison ADR | 4.97 | 4.99 | 4.97 | -0.07 | -1.38% | 246.22K | 00:13:00 | ||
| Hang Lung Properties | 5.94 | 5.94 | 5.86 | -0.04 | -0.67% | 4.60K | 00:09:00 | ||
| AGM A | 1.100 | 1.150 | 1.085 | +0.020 | +1.85% | 134.73K | 00:12:02 | ||
| Intelligent | 1.060 | 1.150 | 1.049 | -0.060 | -5.36% | 87.02K | 00:31:08 | ||
| Sun Hung Kai Properties | 9.54 | 9.92 | 9.50 | +0.01 | +0.10% | 13.67K | 00:09:00 | ||
| Nft Ltd | 6.7400 | 7.4100 | 4.1300 | +2.7599 | +69.34% | 1.43M | 00:37:24 | ||
| China Resources Beer ADR | 9.6 | 9.6 | 9.6 | +0.2 | +2.67% | 0.33K | 00:20:00 | ||
| HUTCHMED DRC | 19.24 | 19.54 | 19.01 | -0.32 | -1.64% | 50.34K | 00:31:02 | ||
| Graphex ADR | 0.2427 | 0.2600 | 0.2426 | +0.0015 | +0.62% | 27.26K | 23:52:23 | ||
| Geely Automobile | 1.2800 | 1.2900 | 1.2700 | -0.0100 | -0.78% | 3.70K | 00:14:00 |