종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
6.160 | 6.255 | 6.130 | -0.080 | -1.28% | 10.59M | ||
32.33 | 32.44 | 32.18 | -0.44 | -1.34% | 2.5M | ||
40.96 | 41.11 | 40.55 | -1.08 | -2.57% | 2.39M | ||
265.00 | 267.29 | 264.61 | +0.86 | +0.33% | 1.41M | ||
30.40 | 30.42 | 30.05 | +0.30 | +1.00% | 1.25M | ||
54.76 | 55.75 | 54.32 | -0.71 | -1.28% | 1.09M | ||
151.80 | 152.31 | 150.90 | +0.11 | +0.07% | 884.61K | ||
102.85 | 103.13 | 102.76 | +0.01 | +0.01% | 877.91K | ||
104.66 | 105.32 | 104.57 | -1.21 | -1.14% | 804.92K | ||
8.93 | 8.98 | 8.82 | +0.07 | +0.79% | 799.5K | ||
92.46 | 92.65 | 91.24 | +2.57 | +2.86% | 520.32K | ||
3.340 | 3.370 | 3.090 | +0.180 | +5.70% | 511.29K | ||
170.69 | 170.98 | 169.62 | +0.50 | +0.29% | 491.91K | ||
15.780 | 15.780 | 15.630 | -0.080 | -0.50% | 444.29K | ||
53.25 | 53.41 | 52.73 | +1.01 | +1.93% | 338.23K | ||
12.670 | 12.740 | 12.630 | -0.030 | -0.24% | 300.86K | ||
10.76 | 10.78 | 10.70 | -0.20 | -1.82% | 159.34K | ||
4.1 | 4.1 | 4.0 | 0.0 | -0.98% | 82.42K | ||
11.84 | 11.86 | 11.75 | -0.14 | -1.17% | 63.69K | ||
17.19 | 17.20 | 17.06 | -0.14 | -0.78% | 51.74K | ||
52.04 | 52.04 | 51.72 | +0.38 | +0.74% | 44.34K | ||
55.84 | 57.49 | 55.60 | -2.45 | -4.20% | 39.53K | ||
104.8500 | 105.8377 | 104.0500 | -0.6700 | -0.64% | 39.52K | ||
54.48 | 55.19 | 54.44 | -0.33 | -0.60% | 35.28K | ||
260.63 | 260.64 | 258.30 | -1.81 | -0.69% | 28.79K | ||
53.60 | 54.80 | 53.55 | -0.69 | -1.27% | 26.95K | ||
6.3500 | 6.4000 | 6.3400 | -0.0100 | -0.16% | 19.64K | ||
1.480 | 1.510 | 1.460 | -0.010 | -0.67% | 16.16K | ||
61.2 | 61.5 | 61.1 | -0.7 | -1.07% | 14.65K | ||
30.27 | 30.40 | 30.10 | +0.03 | +0.08% | 11.11K | ||
92.03 | 92.16 | 91.53 | +0.42 | +0.46% | 10.96K | ||
19.54 | 19.70 | 19.52 | -0.34 | -1.71% | 10.27K | ||
54.636 | 54.636 | 52.644 | +2.426 | +4.65% | 5.13K | ||
518.50 | 518.50 | 516.86 | +2.30 | +0.45% | 4.76K | ||
61.77 | 61.93 | 61.67 | -1.65 | -2.60% | 4.56K | ||
2.60 | 2.60 | 2.60 | -0.01 | -0.54% | 3K | ||
8.5500 | 8.5800 | 8.5500 | -0.2500 | -2.84% | 1.34K | ||
100.0000 | 100.0000 | 98.3700 | +1.9100 | +1.95% | 310 | ||
16.19 | 16.19 | 16.19 | +0.88 | +5.73% | 185 | ||
16.50 | 16.50 | 16.50 | +0.30 | +1.85% | 100 | ||
35.315 | 35.528 | 35.315 | 0.000 | 0.00% | 0 | ||
1,347.73 | 1,385.52 | 1,347.73 | 0.00 | 0.00% | 0 | ||
0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 0 | ||
0.1605 | 0.1605 | 0.1405 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.97 | 0.97 | 0.93 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |