종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
7.68 | 7.76 | 7.54 | -0.02 | -0.26% | 1.44M | ||
10.750 | 10.830 | 10.720 | -0.160 | -1.47% | 1.09M | ||
5.210 | 5.260 | 5.210 | -0.040 | -0.76% | 1.06M | ||
4.455 | 4.510 | 4.370 | -0.005 | -0.11% | 830.51K | ||
53.41 | 53.52 | 53.22 | +0.40 | +0.75% | 246.84K | ||
1.480 | 1.490 | 1.410 | -0.010 | -0.67% | 170.73K | ||
23.64 | 23.74 | 23.55 | +0.14 | +0.58% | 78.17K | ||
16.20 | 16.26 | 16.14 | +0.01 | +0.06% | 54.94K | ||
71.74 | 72.01 | 71.61 | +0.36 | +0.50% | 48.06K | ||
1.80 | 1.85 | 1.75 | +0.04 | +2.27% | 45.11K | ||
7.708 | 7.720 | 7.660 | +0.073 | +0.96% | 14.79K | ||
9.9 | 9.9 | 9.8 | 0.0 | 0.00% | 11.07K | ||
9.030 | 9.030 | 9.000 | 0.000 | 0.00% | 10.56K | ||
5.32 | 5.38 | 5.32 | -0.09 | -1.66% | 8.91K | ||
8.53 | 8.54 | 8.50 | -0.10 | -1.16% | 7.43K | ||
16.2800 | 16.2800 | 16.2300 | -0.0800 | -0.49% | 2.84K | ||
1.140 | 1.180 | 1.130 | -0.050 | -4.20% | 1.42K | ||
4.71 | 4.71 | 4.71 | 0.00 | 0.00% | 1.3K | ||
4.07 | 4.07 | 4.07 | +0.04 | +0.99% | 267 | ||
5.51 | 5.51 | 5.51 | +0.01 | +0.18% | 181 | ||
8.53 | 8.53 | 8.53 | -0.26 | -3.00% | 117 | ||
178.000 | 178.000 | 178.000 | -0.500 | -0.28% | 1 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
16.9898 | 16.9898 | 16.9898 | 0.0000 | 0.00% | 0 | ||
10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | ||
11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | ||
31.150 | 31.150 | 31.150 | 0.000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 |