종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
55.83 | 56.49 | 54.62 | -1.22 | -2.14% | 6.42M | ||
73.26 | 73.70 | 71.73 | +0.14 | +0.19% | 4.47M | ||
29.75 | 29.88 | 29.22 | -0.09 | -0.30% | 3.61M | ||
1,399.20 | 1,409.39 | 1,393.46 | -14.83 | -1.05% | 1.51M | ||
2.680 | 2.680 | 2.625 | +0.040 | +1.52% | 880.13K | ||
6.320 | 6.630 | 6.310 | -0.060 | -0.94% | 797.06K | ||
47.47 | 48.34 | 47.25 | -0.16 | -0.34% | 445.56K | ||
33.37 | 33.67 | 33.16 | -0.29 | -0.86% | 282.39K | ||
17.93 | 18.00 | 17.87 | +0.04 | +0.22% | 200.56K | ||
0.720 | 0.765 | 0.700 | -0.027 | -3.61% | 63.71K | ||
8.59 | 8.61 | 8.55 | -0.09 | -0.98% | 46.78K | ||
0.0427 | 0.0750 | 0.0210 | -0.0173 | -28.83% | 45.9K | ||
106.36 | 108.91 | 105.55 | +0.40 | +0.38% | 30.4K | ||
12.48 | 12.52 | 12.40 | -0.05 | -0.39% | 20.48K | ||
6.020 | 6.080 | 6.010 | -0.030 | -0.50% | 20.01K | ||
23.21 | 23.89 | 23.21 | +0.16 | +0.69% | 18.71K | ||
9.850 | 9.970 | 9.850 | -0.130 | -1.30% | 17.31K | ||
17.730 | 17.968 | 17.710 | -0.110 | -0.62% | 16.8K | ||
44.82 | 46.19 | 44.71 | -0.05 | -0.11% | 15.31K | ||
8.32 | 8.34 | 8.21 | -0.02 | -0.24% | 10.48K | ||
0.700 | 0.720 | 0.690 | -0.012 | -1.71% | 8.58K | ||
23.94 | 24.10 | 23.92 | +0.05 | +0.21% | 8.47K | ||
4.37 | 4.46 | 4.20 | +0.12 | +2.70% | 6.2K | ||
104.89 | 104.89 | 104.88 | +1.85 | +1.79% | 4.91K | ||
35.70 | 35.71 | 35.69 | -0.88 | -2.42% | 3.83K | ||
6.800 | 7.010 | 6.710 | -0.210 | -3.00% | 3.64K | ||
21.51 | 21.87 | 21.32 | +0.19 | +0.89% | 3.63K | ||
5.0350 | 5.0350 | 5.0350 | +0.0350 | +0.70% | 933 | ||
9.96 | 9.96 | 9.96 | +0.01 | +0.15% | 864 | ||
40.71 | 40.71 | 40.71 | -0.16 | -0.40% | 438 | ||
33.69 | 33.69 | 33.69 | +0.78 | +2.37% | 100 | ||
4.896 | 4.896 | 4.896 | 0.000 | 0.00% | 0 | ||
1.00000 | 1.00000 | 1.00000 | 0.00000 | 0.00% | 0 | ||
0.3062 | 0.3062 | 0.3062 | 0.0000 | 0.00% | 0 | ||
0.6630 | 0.6630 | 0.6630 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
19.61 | 19.61 | 19.61 | 0.00 | 0.00% | 0 | ||
0.0597 | 0.0597 | 0.0597 | 0.0000 | 0.00% | 0 | ||
0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
16.7 | 18.7 | 16.7 | 0.0 | 0.00% | 0 | ||
22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0 | ||
3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 0 | ||
3.7 | 3.7 | 3.7 | 0.0 | 0.00% | 0 | ||
109 | 109 | 109 | 0 | 0.00% | 0 | ||
26 | 26 | 26 | 0 | 0.00% | 0 | ||
28.6 | 31.0 | 28.6 | 0.0 | 0.00% | 0 | ||
11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 |