종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
31.44 | 31.74 | 31.23 | -0.26 | -0.82% | 1.91M | ||
19.31 | 20.98 | 19.15 | -0.84 | -4.17% | 687.36K | ||
12.82 | 12.97 | 12.82 | -0.14 | -1.12% | 373.64K | ||
418.55 | 418.58 | 414.42 | +1.90 | +0.46% | 163.94K | ||
19.840 | 19.840 | 19.690 | +0.040 | +0.20% | 123.01K | ||
7.270 | 7.290 | 7.240 | -0.030 | -0.41% | 94.5K | ||
23.230 | 23.230 | 23.050 | +0.084 | +0.36% | 86.52K | ||
0.4850 | 0.4850 | 0.4850 | +0.0285 | +6.24% | 24K | ||
12.73 | 12.73 | 12.61 | -0.17 | -1.32% | 14.32K | ||
9.68 | 9.68 | 9.64 | -0.12 | -1.18% | 12.41K | ||
12.71 | 12.79 | 12.52 | -0.07 | -0.54% | 11.39K | ||
31.30 | 31.45 | 31.11 | -0.09 | -0.28% | 8.14K | ||
4.99 | 5.26 | 4.99 | -0.17 | -3.29% | 6.28K | ||
25.47 | 25.62 | 25.41 | +0.02 | +0.08% | 3.67K | ||
4.56 | 4.56 | 4.56 | 0.00 | 0.00% | 1.96K | ||
3.028 | 3.200 | 3.028 | -0.006 | -0.20% | 954 | ||
16.65 | 16.65 | 16.31 | -0.06 | -0.36% | 851 | ||
51.7 | 51.7 | 51.7 | -0.6 | -1.12% | 359 | ||
5.31 | 5.31 | 5.31 | -0.09 | -1.67% | 227 | ||
14.7200 | 14.7200 | 14.7200 | 0.0000 | 0.00% | 0 | ||
26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 0 | ||
15.70 | 15.70 | 15.40 | 0.00 | 0.00% | 0 | ||
5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 | ||
21.1500 | 21.1500 | 21.1500 | 0.0000 | 0.00% | 0 | ||
8.23 | 8.23 | 8.23 | 0.00 | 0.00% | 0 | ||
8.4 | 8.4 | 8.4 | 0.0 | 0.00% | 0 | ||
21.9 | 21.9 | 21.9 | 0.0 | 0.00% | 0 | ||
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | ||
5.100 | 5.100 | 5.100 | 0.000 | 0.00% | 0 | ||
16.7 | 16.7 | 16.7 | 0.0 | 0.00% | 0 | ||
8.75 | 8.75 | 8.71 | 0.00 | 0.00% | 0 | ||
2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | ||
4.730 | 4.730 | 4.730 | 0.000 | 0.00% | 0 | ||
10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 0 | ||
131.0000 | 131.0120 | 131.0000 | 0.0000 | 0.00% | 0 |