종가 | 베이스 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,704.1 | 38,225.7 | 38,805.0 | 38,179.2 | +478.5 | +1.25% | |
US 500 | 5,129.10 | 5,064.20 | 5,139.77 | 5,062.38 | +64.90 | +1.28% | |
US Tech 100 | 17,885.0 | 17,541.5 | 17,906.8 | 17,537.7 | +343.5 | +1.96% | |
SmallCap 2000 | 2,032.85 | 2,011.20 | 2,056.60 | 2,006.60 | +21.65 | +1.08% | |
DAX | 18,021.89 | 17,993.69 | 18,033.61 | 18,004.51 | +28.20 | +0.16% | |
영국 FTSE | 8,232.01 | 8,213.49 | 8,238.91 | 8,226.79 | +18.52 | +0.23% | |
프랑스 CAC | 7,967.41 | 7,957.57 | 7,971.86 | 7,960.17 | +9.84 | +0.12% | |
EU Stoxx 50 | 4,927.05 | 4,921.22 | 4,929.95 | 4,922.05 | +5.83 | +0.12% | |
네덜란드 AEX | 888.58 | 887.44 | 889.37 | 887.35 | +1.14 | +0.13% | |
스페인 IBEX | 10,859.21 | 10,854.70 | 10,865.65 | 10,845.50 | +4.51 | +0.04% | |
이탈리아 FTSE MIB | 33,685.00 | 33,629.21 | 33,710.00 | 33,655.00 | +55.79 | +0.17% | |
스위스 SMI | 11,285.60 | 11,209.63 | 11,294.61 | 11,279.60 | +75.97 | +0.68% | |
닛케이 | 38,314.00 | 38,236.07 | 38,317.00 | 37,727.50 | +77.93 | +0.20% | |
호주 S&P/ASX | 7,653.14 | 7,629.00 | 7,667.35 | 7,611.99 | +24.14 | +0.32% | |
항셍 | 18,562.00 | 18,475.92 | 18,765.00 | 18,474.00 | +86.08 | +0.47% |