종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
16.59 | 16.80 | 16.54 | -0.22 | -1.31% | 6.08M | ||
0.2035 | 0.2189 | 0.2010 | -0.0173 | -7.84% | 2.94M | ||
173.00 | 174.09 | 165.28 | +4.98 | +2.96% | 1.78M | ||
199.85 | 202.33 | 197.61 | -0.83 | -0.41% | 757.04K | ||
24.19 | 24.68 | 23.80 | -0.16 | -0.66% | 646.92K | ||
1.860 | 1.870 | 1.750 | +0.120 | +6.90% | 585.25K | ||
151.58 | 151.92 | 149.51 | -0.28 | -0.18% | 562.88K | ||
36.81 | 37.00 | 35.95 | -0.18 | -0.49% | 541.19K | ||
11.81 | 11.97 | 11.72 | -0.25 | -2.07% | 401.08K | ||
100.85 | 102.73 | 99.00 | +1.00 | +1.00% | 350.26K | ||
1.220 | 1.240 | 1.170 | +0.020 | +1.67% | 331.76K | ||
29.85 | 30.50 | 29.58 | -0.65 | -2.13% | 244.55K | ||
2.800 | 2.815 | 2.740 | +0.050 | +1.82% | 207.45K | ||
0.475 | 0.478 | 0.460 | +0.015 | +3.20% | 173.13K | ||
5.95 | 6.05 | 5.85 | -0.03 | -0.50% | 144.38K | ||
34.50 | 34.74 | 34.21 | -0.13 | -0.38% | 144.02K | ||
0.623 | 0.648 | 0.601 | +0.001 | +0.11% | 131.34K | ||
204.09 | 206.79 | 201.67 | +0.68 | +0.33% | 125.49K | ||
10.83 | 11.33 | 10.82 | -0.63 | -5.50% | 106.9K | ||
20.52 | 20.53 | 20.01 | +0.35 | +1.74% | 105.35K | ||
11.640 | 11.800 | 10.400 | +0.770 | +7.08% | 102.58K | ||
2.310 | 2.395 | 2.310 | -0.060 | -2.53% | 91.45K | ||
7.53 | 7.69 | 7.50 | -0.15 | -1.95% | 70K | ||
5.310 | 5.340 | 5.270 | -0.050 | -0.93% | 67.5K | ||
1.889 | 1.898 | 1.870 | +0.019 | +1.04% | 50.73K | ||
2.154 | 2.190 | 2.120 | +0.034 | +1.60% | 39.34K | ||
9.99 | 10.05 | 9.98 | -0.01 | -0.10% | 29.32K | ||
9.28 | 9.40 | 9.20 | -0.02 | -0.22% | 26.66K | ||
27.49 | 28.10 | 27.49 | -0.36 | -1.29% | 26.49K | ||
5.300 | 5.350 | 5.200 | -0.110 | -2.03% | 19.68K | ||
2.800 | 3.150 | 2.628 | +0.200 | +7.69% | 19.42K | ||
199.60 | 200.35 | 198.99 | +3.23 | +1.64% | 19.12K | ||
42.58 | 42.60 | 42.40 | +0.16 | +0.38% | 15.27K | ||
13.300 | 13.680 | 13.220 | -0.330 | -2.42% | 12.49K | ||
16.66 | 16.72 | 16.50 | +0.08 | +0.48% | 9.46K | ||
15.23 | 15.80 | 15.20 | +0.03 | +0.20% | 6.55K | ||
1.100 | 1.100 | 1.020 | 0.000 | 0.00% | 5.13K | ||
2.730 | 2.798 | 2.697 | -0.061 | -2.19% | 4.74K | ||
6.350 | 6.350 | 5.954 | +0.300 | +4.96% | 1.44K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 550 | ||
9.44 | 9.44 | 9.40 | +0.13 | +1.40% | 477 | ||
2.6800 | 2.6800 | 2.6800 | -0.3200 | -10.67% | 199 | ||
80.17 | 80.17 | 80.17 | -2.72 | -3.28% | 24 | ||
3.530 | 3.530 | 3.530 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0160 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 0 | ||
1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
4.14 | 4.14 | 4.05 | 0.00 | 0.00% | 0 |