종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.59 | 16.57 | 16.59 | 16.48 | +0.12% | 2.14M | 16.59+0.12% | 21:25:26 | |
AEGN Aegon Ltd | 6.346 | 6.398 | 6.354 | 6.286 | -0.81% | 2.14M | 6.346-0.81% | 21:24:41 | |
KPN Koninklijke KPN NV | 3.442 | 3.463 | 3.472 | 3.441 | -0.61% | 2.06M | 3.442-0.61% | 21:12:57 | |
ABNd ABN AMRO Group NV | 15.63 | 15.97 | 15.90 | 15.58 | -2.10% | 2.06M | 15.63-2.10% | 21:23:30 | |
SHEL Shell PLC | 32.77 | 32.92 | 32.91 | 32.66 | -0.46% | 1.77M | 32.77-0.46% | 21:26:04 |
종목명 | 가격 |
---|---|
ASMI ASM International NV | 655.20+0.20+0.03% |
AD Ahold Delhaize | 29.51+0.04+0.14% |
INGA ING Groep | 16.59+0.02+0.12% |
WLSNc 월터스 클루베 | 147.25+0.15+0.10% |
MT ArcelorMittal | 24.11-0.06-0.25% |
종목명 | 가격 |
---|---|
ABNd ABN AMRO | 15.63-0.34-2.13% |
AKZO 악조노벨 | 64.22-1.04-1.59% |
DSFIR DSM Firmenich | 106.25-1.90-1.76% |
ADYEN Adyen | 1,230.20-15.80-1.27% |
ASML ASML 홀딩 | 857.00-7.70-0.89% |