| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 69.00 | 64.00 | 0.00% | 4.14B | 66.000.00% | 17/05 | |
SOLA Xolare RCR Energy PT Tbk | 123.00 | 189.00 | 169.00 | 123.00 | -34.92% | 1.33B | 123.00-34.92% | 17/05 | |
BRPT Barito Pacific Tbk | 1,340.00 | 3,200.00 | 1,460.00 | 1,260.00 | +4.28% | 1.14B | 1,340.00+4.28% | 17/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 155.00 | 149.00 | 165.00 | 148.00 | +4.03% | 776.54M | 155.00+4.03% | 17/05 | |
GZCO Gozco Plantations Tbk | 106.00 | 225.00 | 123.00 | 106.00 | -7.02% | 724.4M | 106.00-7.02% | 17/05 |
| 종목명 | 가격 |
|---|---|
APIC Pacific Strategic | 1,085.00+875+416.67% |
ZONE Mega Perintis | 1,095.00+797+267.45% |
PDPP PT Primadaya Plastisindo Tbk | 515.00+315.00+157.50% |
DAYA Duta Intidaya | 394.00+214+118.89% |
AMFG Asahimas Flat Glass | 4,850.00+2,400+97.96% |
| 종목명 | 가격 |
|---|---|
GSMF Equity Dev Inv | 50.00-8,450-99.41% |
DPUM Dua Putra Utama Makmur PT | 13.00-537-97.64% |
SPMA Suparma | 296.00-3,204-91.54% |
MLIA Mulia Industrindo | 380.00-3,420-90.00% |
FLMC Falmaco Nonwoven Industri PT Tbk | 23.00-177-88.50% |