종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 15.645 | 15.665 | 15.450 | +0.32% | 5.71M | xx.xx | |
2.562 | 2.562 | 2.516 | +0.55% | 5.24M | xx.xx | ||
15.60 | 15.64 | 15.46 | +0.26% | 432.34K | xx.xx | ||
헨켈derived | 84.28 | 84.90 | 84.00 | -0.31% | 376.72K | xx.xx | |
뮤닉 리 - 뮌헨 재보험derived | 460.90 | 461.10 | 456.40 | +0.59% | 237.63K | xx.xx | |
0.11 | 0.13 | 0.11 | -15.50% | 209.99K | xx.xx | ||
13.34 | 14.40 | 13.00 | +1.71% | 201.39K | xx.xx | ||
13.26 | 13.26 | 12.91 | +1.65% | 180.86K | xx.xx | ||
5.06 | 5.13 | 5.01 | +0.16% | 158.38K | xx.xx | ||
Bilfinger SEderived | 50.200 | 51.600 | 49.400 | -2.71% | 120.82K | xx.xx | |
18.150 | 19.250 | 17.700 | -2.16% | 112.58K | xx.xx | ||
58.4000 | 62.4000 | 57.8000 | -1.02% | 99.54K | xx.xx | ||
0.6600 | 0.6600 | 0.6500 | +0.76% | 87.62K | xx.xx | ||
74.95 | 75.50 | 74.70 | -0.07% | 70.55K | xx.xx | ||
Suess Microtec AGderived | 54.400 | 55.500 | 53.200 | -1.81% | 63.59K | xx.xx | |
1.0950 | 1.1000 | 1.0370 | +6.31% | 62.8K | xx.xx | ||
9.000 | 9.100 | 8.750 | +4.65% | 62.67K | xx.xx | ||
0.838 | 0.838 | 0.798 | +3.71% | 59.09K | xx.xx | ||
0.6550 | 0.6600 | 0.6500 | 0.00% | 52.16K | xx.xx | ||
68.260 | 68.410 | 67.180 | +0.86% | 51.42K | xx.xx | ||
67.100 | 67.650 | 66.900 | -0.30% | 45.3K | xx.xx | ||
0.4650 | 0.4700 | 0.4650 | +1.09% | 45K | xx.xx | ||
25.90 | 26.00 | 25.60 | +0.39% | 44.51K | xx.xx | ||
13.21 | 13.25 | 12.92 | +1.42% | 43.59K | xx.xx | ||
10.00 | 10.00 | 10.00 | +1.01% | 33K | xx.xx | ||
67.60 | 68.40 | 66.81 | +0.52% | 30.94K | xx.xx | ||
6.8400 | 6.8800 | 6.7200 | -0.58% | 30.62K | xx.xx | ||
3.98 | 4.00 | 3.86 | +1.02% | 29.02K | xx.xx | ||
2.1200 | 2.1580 | 2.0920 | -0.84% | 26.71K | xx.xx | ||
48.34 | 48.38 | 47.56 | +1.26% | 23.82K | xx.xx | ||
8.58 | 8.60 | 8.30 | +3.37% | 23.07K | xx.xx | ||
8.85 | 9.10 | 8.65 | +2.91% | 22.2K | xx.xx | ||
0.185 | 0.185 | 0.179 | +3.64% | 20.6K | xx.xx | ||
117.88 | 120.86 | 114.10 | -1.36% | 19.76K | xx.xx | ||
48.32 | 48.32 | 47.58 | +1.94% | 19.73K | xx.xx | ||
145.150 | 145.850 | 142.300 | +2.62% | 19.18K | xx.xx | ||
3.960 | 4.040 | 3.860 | -1.98% | 17K | xx.xx | ||
1.92 | 1.96 | 1.92 | -1.00% | 13K | xx.xx | ||
19.900 | 19.900 | 17.900 | +8.15% | 12.97K | xx.xx | ||
460.70 | 461.60 | 456.40 | +0.70% | 11.94K | xx.xx | ||
55.30 | 55.80 | 53.10 | +0.55% | 11.61K | xx.xx | ||
60.500 | 62.600 | 59.800 | +0.17% | 11.4K | xx.xx | ||
30.98 | 30.98 | 30.49 | +0.62% | 10.91K | xx.xx | ||
84.14 | 84.84 | 84.02 | -0.28% | 10.72K | xx.xx | ||
78.100 | 79.000 | 77.100 | -1.14% | 10.58K | xx.xx | ||
3.00 | 3.30 | 3.00 | +4.17% | 10.15K | xx.xx | ||
59.84 | 60.00 | 58.96 | +1.63% | 10.04K | xx.xx | ||
37.73 | 37.73 | 37.32 | +0.51% | 8.66K | xx.xx | ||
9.36 | 9.38 | 9.18 | +1.74% | 8.3K | xx.xx | ||
594.30 | 597.00 | 585.80 | +1.05% | 7.27K | xx.xx | ||
9.04 | 9.20 | 8.92 | +0.44% | 7.08K | xx.xx | ||
67.95 | 68.45 | 66.88 | +0.65% | 7.06K | xx.xx | ||
319.000 | 320.800 | 313.800 | +0.69% | 6.78K | xx.xx | ||
9.00 | 9.18 | 9.00 | +0.22% | 6.6K | xx.xx | ||
2.140 | 2.140 | 2.072 | +0.94% | 6.5K | xx.xx | ||
739.80 | 751.10 | 715.00 | +2.95% | 6.13K | xx.xx | ||
185.90 | 185.90 | 179.12 | +2.04% | 6.08K | xx.xx | ||
7.512 | 7.512 | 7.414 | +0.72% | 6K | xx.xx | ||
185.18 | 185.64 | 179.18 | +1.35% | 5.82K | xx.xx | ||
26.00 | 26.80 | 25.40 | -0.76% | 5.68K | xx.xx | ||
87.57 | 90.38 | 87.57 | -1.21% | 5.54K | xx.xx | ||
6.8800 | 6.8800 | 6.7600 | +1.18% | 5.07K | xx.xx | ||
8.750 | 8.750 | 8.460 | +3.31% | 5.03K | xx.xx | ||
7.05 | 7.19 | 6.98 | -0.42% | 5.02K | xx.xx | ||
53.36 | 54.00 | 52.92 | +0.08% | 4.98K | xx.xx | ||
740.00 | 751.40 | 720.10 | +2.83% | 4.54K | xx.xx | ||
37.60 | 37.60 | 32.80 | +5.03% | 4.09K | xx.xx | ||
595.00 | 596.70 | 586.30 | +2.67% | 4.04K | xx.xx | ||
78.10 | 78.90 | 77.10 | -1.01% | 4.01K | xx.xx | ||
1.180 | 1.180 | 1.080 | +11.32% | 3.5K | xx.xx | ||
14.71 | 14.71 | 14.58 | +0.75% | 3.27K | xx.xx | ||
42.51 | 42.55 | 42.19 | +0.41% | 3.06K | xx.xx | ||
48.02 | 48.02 | 47.74 | +0.25% | 2.87K | xx.xx | ||
2.551 | 2.551 | 2.510 | +0.04% | 2.69K | xx.xx | ||
2.98 | 3.00 | 2.96 | -0.67% | 2.58K | xx.xx | ||
145.50 | 145.85 | 141.70 | +2.97% | 2.58K | xx.xx | ||
0.3720 | 0.3720 | 0.3720 | +12.05% | 2.5K | xx.xx | ||
30.84 | 30.95 | 30.49 | +0.26% | 2.44K | xx.xx | ||
74.75 | 75.45 | 74.75 | -0.40% | 2.39K | xx.xx | ||
59.66 | 59.85 | 59.15 | +1.20% | 2.38K | xx.xx | ||
3.00 | 3.00 | 2.94 | +2.04% | 2.31K | xx.xx | ||
16.50 | 16.90 | 16.10 | +1.85% | 2.16K | xx.xx | ||
5.900 | 5.900 | 5.750 | 0.00% | 2.15K | xx.xx | ||
8.3500 | 8.3500 | 8.3500 | +2.08% | 2K | xx.xx | ||
59.730 | 60.000 | 58.990 | +0.32% | 1.94K | xx.xx | ||
3.00 | 3.28 | 3.00 | +7.14% | 1.8K | xx.xx | ||
Pfeiffer Vacuum Technology AGderived | 158.80 | 159.20 | 158.40 | -0.13% | 1.78K | xx.xx | |
30.93 | 30.96 | 30.45 | +0.52% | 1.77K | xx.xx | ||
3.26 | 3.28 | 3.26 | +1.88% | 1.65K | xx.xx | ||
3.740 | 3.740 | 3.660 | +1.08% | 1.5K | xx.xx | ||
133.35 | 135.50 | 133.20 | -0.52% | 1.47K | xx.xx | ||
15.280 | 15.400 | 15.100 | +1.19% | 1.46K | xx.xx | ||
318.80 | 319.60 | 313.60 | +1.14% | 1.43K | xx.xx | ||
38.17 | 38.32 | 38.17 | +0.95% | 1.43K | xx.xx | ||
49.625 | 50.480 | 49.490 | -0.77% | 1.4K | xx.xx | ||
67.68 | 68.90 | 65.68 | +1.26% | 1.39K | xx.xx | ||
57.900 | 57.900 | 57.020 | +1.29% | 1.27K | xx.xx | ||
47.28 | 47.28 | 47.00 | +0.17% | 1.24K | xx.xx | ||
183.24 | 183.48 | 180.90 | +0.04% | 1.23K | xx.xx | ||
18.450 | 19.100 | 18.450 | -1.60% | 1.22K | xx.xx | ||
124.580 | 124.860 | 123.160 | +0.65% | 1.11K | xx.xx | ||
60.80 | 62.20 | 60.20 | +1.00% | 1.09K | xx.xx | ||
6.220 | 6.460 | 6.220 | -2.66% | 1K | xx.xx | ||
25.920 | 25.920 | 25.400 | +0.70% | 922 | xx.xx | ||
93.59 | 93.68 | 91.11 | +1.09% | 845 | xx.xx | ||
47.700 | 47.700 | 46.600 | +0.63% | 842 | xx.xx | ||
19.100 | 19.100 | 17.800 | +6.11% | 782 | xx.xx | ||
11.76 | 11.76 | 11.52 | +0.90% | 740 | xx.xx | ||
51.000 | 52.400 | 51.000 | -1.92% | 641 | xx.xx | ||
8.700 | 8.800 | 8.700 | 0.00% | 639 | xx.xx | ||
185.52 | 185.52 | 180.00 | +1.68% | 608 | xx.xx | ||
40.40 | 40.80 | 40.40 | 0.00% | 584 | xx.xx | ||
18.010 | 18.448 | 18.000 | -1.10% | 575 | xx.xx | ||
73.1800 | 73.1800 | 72.5000 | +1.61% | 560 | xx.xx | ||
0.330 | 0.330 | 0.324 | +2.48% | 550 | xx.xx | ||
275.95 | 278.20 | 274.00 | -0.34% | 527 | xx.xx | ||
78.00 | 78.34 | 76.64 | +0.65% | 501 | xx.xx | ||
15.90 | 16.85 | 15.80 | -4.79% | 500 | xx.xx | ||
9.00 | 9.00 | 9.00 | +10.43% | 500 | xx.xx | ||
93.65 | 93.79 | 91.97 | +1.05% | 496 | xx.xx | ||
25.80 | 25.90 | 25.60 | 0.00% | 494 | xx.xx | ||
201.750 | 203.450 | 199.660 | -0.32% | 454 | xx.xx | ||
38.48 | 38.86 | 37.90 | +1.34% | 446 | xx.xx | ||
91.72 | 91.72 | 89.77 | +0.86% | 387 | xx.xx | ||
33.00 | 33.00 | 32.32 | +2.07% | 350 | xx.xx | ||
7.6500 | 7.6500 | 7.6000 | +6.25% | 325 | xx.xx | ||
36.20 | 36.20 | 36.20 | +5.85% | 267 | xx.xx | ||
743.40 | 750.30 | 721.30 | +2.91% | 262 | xx.xx | ||
314.20 | 319.00 | 314.20 | +0.71% | 250 | xx.xx | ||
128.25 | 128.25 | 124.90 | +1.58% | 243 | xx.xx | ||
249.00 | 254.00 | 249.00 | -1.19% | 217 | xx.xx | ||
26.4500 | 26.4500 | 26.1200 | +1.07% | 214 | xx.xx | ||
58.5000 | 58.5000 | 58.5000 | +0.86% | 170 | xx.xx | ||
17.3000 | 17.3000 | 17.2000 | +4.22% | 170 | xx.xx | ||
37.500 | 37.500 | 36.480 | +2.01% | 168 | xx.xx | ||
40.575 | 40.575 | 38.485 | +8.23% | 148 | xx.xx | ||
45.040 | 45.040 | 44.210 | +1.97% | 134 | xx.xx | ||
6.5000 | 6.6800 | 6.4800 | -0.31% | 103 | xx.xx | ||
77.82 | 77.82 | 76.92 | +2.72% | 102 | xx.xx | ||
58.40 | 61.60 | 58.40 | -1.18% | 100 | xx.xx | ||
34.600 | 34.600 | 34.000 | +4.85% | 99 | xx.xx | ||
38.01 | 38.30 | 37.54 | +1.09% | 80 | xx.xx | ||
595.10 | 596.20 | 587.90 | +1.99% | 67 | xx.xx | ||
10.2 | 10.2 | 10.2 | +5.70% | 60 | xx.xx | ||
653.400 | 655.800 | 652.400 | +1.62% | 57 | xx.xx | ||
14.60 | 14.60 | 14.46 | +2.06% | 50 | xx.xx | ||
14.70 | 14.70 | 14.50 | +0.75% | 50 | xx.xx | ||
58.50 | 58.50 | 53.50 | +8.33% | 37 | xx.xx | ||
24.240 | 24.510 | 24.030 | -0.37% | 30 | xx.xx | ||
37.52 | 37.52 | 37.42 | +1.90% | 28 | xx.xx | ||
134.820 | 135.220 | 134.820 | -0.15% | 25 | xx.xx | ||
22.69 | 22.69 | 22.69 | +0.84% | 22 | xx.xx | ||
201.90 | 203.60 | 201.90 | -0.62% | 15 | xx.xx | ||
44.40 | 44.40 | 43.80 | +5.21% | 15 | xx.xx | ||
94.500 | 94.500 | 92.000 | +6.18% | 13 | xx.xx | ||
103.940 | 103.940 | 101.860 | +0.23% | 10 | xx.xx | ||
35.36 | 35.36 | 35.36 | +3.70% | 10 | xx.xx | ||
94.260 | 94.260 | 91.410 | +2.27% | 4 | xx.xx | ||
164.000 | 164.000 | 161.200 | +0.86% | 4 | xx.xx | ||
133.900 | 133.950 | 133.900 | +1.75% | 3 | xx.xx | ||
248.00 | 253.00 | 248.00 | -1.20% | 2 | xx.xx | ||
6.40 | 6.40 | 6.35 | +0.79% | 1 | xx.xx | ||
60.500 | 60.500 | 60.500 | +0.83% | 1 | xx.xx | ||
34.200 | 34.200 | 34.200 | +1.79% | 1 | xx.xx | ||
0.8130 | 0.8130 | 0.8130 | +0.49% | 1 | xx.xx | ||
10.705 | 10.705 | 10.705 | +0.33% | 1 | xx.xx | ||
9.240 | 9.240 | 9.240 | +1.32% | 1 | xx.xx | ||
48.320 | 48.320 | 48.320 | +0.54% | 1 | xx.xx | ||
197.000 | 197.000 | 197.000 | +2.07% | 1 | xx.xx | ||
128.000 | 128.000 | 128.000 | 0.00% | 1 | xx.xx | ||
4.072 | 4.100 | 4.070 | 0.00% | 1 | xx.xx | ||
0.635 | 0.635 | 0.635 | +5.83% | 1 | xx.xx | ||
51.000 | 51.000 | 51.000 | 0.00% | 1 | xx.xx | ||
1.710 | 1.710 | 1.710 | +1.18% | 1 | xx.xx | ||
9.0800 | 9.0800 | 8.9400 | +2.43% | 1 | xx.xx | ||
20.360 | 20.360 | 20.360 | +1.29% | 1 | xx.xx | ||
91.50 | 91.50 | 91.50 | 0.00% | 1 | xx.xx | ||
1.400 | 1.400 | 1.400 | +1.45% | 1 | xx.xx | ||
2.390 | 2.390 | 2.390 | +1.10% | 1 | xx.xx | ||
25.340 | 25.340 | 25.340 | +3.43% | 1 | xx.xx | ||
3.680 | 3.680 | 3.680 | +0.55% | 1 | xx.xx | ||
4.980 | 4.980 | 4.980 | +0.40% | 1 | xx.xx | ||
66.27 | 66.27 | 65.00 | +1.89% | 1 | xx.xx | ||
8.800 | 8.800 | 8.800 | 0.00% | 1 | xx.xx | ||
0.423 | 0.423 | 0.423 | +2.42% | 1 | xx.xx | ||
5.100 | 5.100 | 5.100 | +2.00% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | 0.00% | 1 | xx.xx | ||
3.960 | 3.960 | 3.960 | +2.06% | 1 | xx.xx | ||
18.550 | 18.550 | 18.550 | +0.98% | 1 | xx.xx | ||
3.960 | 3.960 | 3.960 | +5.32% | 1 | xx.xx | ||
3.73 | 3.73 | 3.69 | +0.22% | 1 | xx.xx | ||
6.600 | 6.600 | 6.600 | +0.76% | 1 | xx.xx | ||
199.840 | 199.840 | 199.840 | +1.62% | 1 | xx.xx | ||
182.980 | 182.980 | 182.980 | +0.54% | 1 | xx.xx | ||
35.390 | 35.390 | 35.390 | +2.73% | 1 | xx.xx | ||
19.400 | 19.400 | 19.400 | +0.52% | 1 | xx.xx | ||
157.100 | 157.100 | 157.100 | +0.22% | 1 | xx.xx | ||
88.090 | 88.090 | 88.090 | +0.97% | 1 | xx.xx | ||
2.544 | 2.544 | 2.514 | +0.83% | 1 | xx.xx | ||
78.40 | 78.70 | 78.40 | +0.64% | 1 | xx.xx | ||
67.05 | 67.05 | 67.05 | +0.52% | 1 | xx.xx | ||
61.60 | 61.60 | 60.20 | +4.94% | 1 | xx.xx | ||
8.700 | 8.700 | 8.700 | +1.16% | 1 | xx.xx | ||
126.40 | 126.40 | 126.40 | +1.44% | 1 | xx.xx | ||
47.71 | 47.71 | 47.71 | +0.46% | 1 | xx.xx | ||
4.076 | 4.076 | 4.076 | +1.09% | 1 | xx.xx | ||
47.32 | 47.32 | 47.32 | +0.72% | 1 | xx.xx | ||
5.841 | 5.841 | 5.841 | +0.03% | 1 | xx.xx | ||
13.24 | 13.24 | 12.97 | +1.53% | 1 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
2.96 | 2.98 | 2.90 | +2.07% | 1 | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | 0.00% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
0.0760 | 0.0760 | 0.0760 | 0.00% | 1 | xx.xx | ||
0.5600 | 0.5600 | 0.5600 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
24.40 | 24.40 | 24.20 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0145 | 0.0145 | 0.0145 | +11.54% | 1 | xx.xx | ||
0.272 | 0.272 | 0.272 | 0.00% | 1 | xx.xx | ||
1.820 | 1.820 | 1.820 | +0.55% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.555 | 0.555 | 0.472 | +0.91% | 1 | xx.xx | ||
10.050 | 10.050 | 10.050 | +2.34% | 1 | xx.xx | ||
67.300 | 67.300 | 67.300 | +0.60% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 1 | xx.xx | ||
13.700 | 13.800 | 13.700 | 0.00% | 1 | xx.xx | ||
9.84 | 10.05 | 9.84 | -1.60% | 1 | xx.xx | ||
36.780 | 36.780 | 36.720 | +0.22% | 1 | xx.xx | ||
60.50 | 60.50 | 60.50 | +3.07% | 1 | xx.xx | ||
0.007 | 0.007 | 0.007 | +7.69% | 1 | xx.xx | ||
2.200 | 2.200 | 2.200 | +1.85% | 1 | xx.xx | ||
67.4800 | 67.5400 | 66.0600 | +1.32% | 1 | xx.xx | ||
4.1030 | 4.1030 | 4.1030 | +2.29% | 1 | xx.xx | ||
25.7100 | 25.7100 | 25.4900 | +2.27% | 1 | xx.xx | ||
14.2500 | 14.2500 | 14.2500 | +2.55% | 1 | xx.xx | ||
5.6400 | 5.6400 | 5.6400 | +1.08% | 1 | xx.xx | ||
2.4200 | 2.4200 | 2.4200 | 0.00% | 1 | xx.xx | ||
0.2640 | 0.2640 | 0.2640 | 0.00% | 1 | xx.xx | ||
9.6900 | 9.6900 | 9.6000 | +1.25% | 1 | xx.xx | ||
44.2000 | 44.2000 | 44.2000 | +7.80% | 1 | xx.xx | ||
126.0000 | 126.0000 | 126.0000 | +2.44% | 1 | xx.xx | ||
19.7800 | 19.7800 | 19.7800 | +6.20% | 1 | xx.xx | ||
22.8000 | 22.8000 | 22.8000 | +1.79% | 1 | xx.xx | ||
35.8000 | 35.8000 | 35.8000 | +1.70% | 1 | xx.xx | ||
24.6000 | 24.6000 | 24.6000 | +0.82% | 1 | xx.xx | ||
15.60 | 15.60 | 15.60 | 0.00% | 1 | xx.xx | ||
59.60 | 59.60 | 59.60 | 0.00% | 0 | xx.xx | ||
0.070 | 0.070 | 0.062 | -0.71% | 0 | xx.xx | ||
3.000 | 3.000 | 3.000 | 0.00% | 0 | xx.xx | ||
15.10 | 16.00 | 15.00 | 0.00% | 0 | xx.xx |