캐나다의 52주 신고가 - 캐나다 주식

선도주, 대형주 및 소형주를 포함한 캐나다 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가			상승 여력 있음
Lomiko Metals	0.0300	0.0350	0.0300	-14.29%	3.73M	xx.xx	01:29:00
Suncor Energy Inc.	56.01	56.30	54.15	+2.64%	2.69M	xx.xx	02:52:15
Capstone	10.96	11.51	10.94	-2.14%	2.3M	xx.xx	02:51:41
GR Silver Mining	0.2300	0.2450	0.2275	+2.22%	2.26M	xx.xx	01:45:00
Sintana Energy	1.2100	1.2200	1.0100	+21.00%	2.23M	xx.xx	02:02:00
Minera Alamos	0.4250	0.4250	0.4000	+3.66%	2.1M	xx.xx	02:08:00
New Gold	2.870	3.000	2.820	-1.03%	2.09M	xx.xx	02:51:50
킨로스 골드	11.10	11.16	10.97	+2.02%	1.89M	xx.xx	02:53:11
Denison Mines	3.14	3.18	3.10	+2.61%	1.87M	xx.xx	02:54:45
Ivanhoe Mines	21.15	21.17	20.77	+0.33%	1.77M	xx.xx	02:52:11
Adventus Mining Corp	0.53	0.53	0.52	+1.92%	1.67M	xx.xx	01:55:00
Calibre Mining	2.28	2.34	2.25	-0.44%	1.66M	xx.xx	02:55:30
Silver Tiger Metals Inc	0.2900	0.3200	0.2400	+16.00%	1.64M	xx.xx	02:13:00
Outcrop Gold	0.270	0.290	0.270	-1.82%	1.5M	xx.xx	01:47:00
Discovery Metals Ltd	1.23	1.33	1.22	-4.30%	1.47M	xx.xx	02:54:24
Southern Silver Exploration Corp	0.320	0.335	0.290	+16.36%	1.43M	xx.xx	01:57:00
AbraSilver Resource	0.5700	0.5800	0.5500	+3.64%	1.42M	xx.xx	02:12:00
Lundin	17.670	17.970	17.490	+0.97%	1.41M	xx.xx	02:52:06
Tokens.com Corp	0.17	0.17	0.15	+6.45%	1.19M	xx.xx	02:18:00
HydroGraph Clean Power	0.20	0.20	0.19	0.00%	1.09M	xx.xx	02:05:00
Teck Resources B	73.15	74.37	73.02	-0.10%	1.05M	xx.xx	02:52:13
Hudbay	14.01	14.33	13.93	+0.21%	1.02M	xx.xx	02:50:04
Goldshore Resources	0.2300	0.2450	0.2300	+4.55%	997.95K	xx.xx	01:39:00
Amerigo Resources	2.03	2.05	1.97	+4.64%	996.99K	xx.xx	02:28:35
Surge Copper	0.210	0.240	0.205	-4.55%	861.15K	xx.xx	02:08:00
Aftermath Silver	0.4050	0.4400	0.4050	-3.57%	860.97K	xx.xx	01:42:00
Taseko Mines	4.10	4.20	4.08	+2.50%	757.7K	xx.xx	02:57:15
Karora Resources Inc	5.70	5.78	5.67	+1.24%	743.95K	xx.xx	02:55:42
Koryx Copper	0.150	0.150	0.135	+11.11%	741.31K	xx.xx	01:38:00
DeFi Tech	1.19	1.25	1.04	+15.53%	740.82K	xx.xx	02:56:22
Endeavour	5.330	5.500	5.280	+1.52%	724.5K	xx.xx	02:47:43
G Mining Ventures	2.2750	2.3400	2.2000	+4.84%	702.98K	xx.xx	02:44:42
World Copper	0.3100	0.3300	0.3100	+1.64%	672.13K	xx.xx	02:04:00
Newcore Gold Ltd	0.3500	0.3500	0.3150	+12.90%	654.69K	xx.xx	01:44:00
GoGold Resources Inc.	1.74	1.78	1.68	+5.45%	641.45K	xx.xx	02:54:02
Fortuna Silver	7.91	8.08	7.90	-0.38%	609.05K	xx.xx	02:51:11
Pan American Silver NQ	30.35	30.67	29.73	+3.16%	585.96K	xx.xx	02:51:47
Reunion Gold Corp	0.670	0.680	0.650	0.00%	580.23K	xx.xx	02:16:00
카메코	73.95	74.99	72.83	+2.41%	578.54K	xx.xx	02:52:09
Peyto Exp&Dev	15.80	15.99	15.72	-0.75%	557.2K	xx.xx	02:50:56
Cloud DX	0.1400	0.1400	0.1250	+16.67%	549.11K	xx.xx	01:38:00
Suncor Energy Inc.	56.01	56.29	54.18	+2.60%	509.01K	xx.xx	02:52:50
Sintana Energy	1.180	1.220	1.010	+16.83%	500.61K	xx.xx	02:57:20
Silvercorp Metals	5.45	5.54	5.41	+1.59%	475.54K	xx.xx	02:25:04
Centerra Gold	10.15	10.15	9.83	+3.26%	463.38K	xx.xx	02:51:40
Calibre Mining	2.28	2.33	2.25	0.00%	463.37K	xx.xx	02:57:04
CES Energy	6.880	6.960	6.800	+1.33%	458.39K	xx.xx	02:39:55
Copperleaf Technologies	9.06	9.20	8.81	+1.23%	436.74K	xx.xx	02:54:55
Alamos Gold	23.46	23.58	23.13	+0.86%	406.21K	xx.xx	02:51:05
Almonty Industries	0.7300	0.7300	0.7100	+1.39%	399.68K	xx.xx	01:41:02
District Metals	0.4925	0.5000	0.4500	+11.93%	391.89K	xx.xx	01:43:00
Dolly Varden Silver Corporation	1.19	1.29	1.18	-0.83%	389.27K	xx.xx	02:10:00
Agnico-Eagle Mines	95.32	96.20	95.12	-0.13%	384.97K	xx.xx	02:51:44
Element Fleet	24.68	24.92	24.30	+1.23%	382.04K	xx.xx	02:51:24
New Gold	2.870	2.990	2.830	-1.03%	374.7K	xx.xx	02:41:19
Bullion Gold	0.0450	0.0450	0.0350	+28.57%	372K	xx.xx	02:14:00
Denison Mines	3.14	3.17	3.11	+2.28%	358.62K	xx.xx	02:35:34
Osisko Metals	0.26	0.28	0.26	+4.00%	357.53K	xx.xx	01:33:00
Millennium Silver	0.005	0.010	0.005	-50.00%	341.05K	xx.xx	00:56:00
Galiano Gold	2.480	2.540	2.370	+5.98%	336.28K	xx.xx	02:57:22
Wesdome Gold Mines	11.80	11.96	11.73	0.00%	335.1K	xx.xx	02:51:01
Hudbay	14.02	14.31	13.93	+0.29%	311.99K	xx.xx	02:55:27
Fortune Minerals	0.090	0.090	0.080	+20.00%	307.2K	xx.xx	01:37:07
Silver Storm Mining	0.180	0.195	0.180	-2.70%	305.1K	xx.xx	00:53:00
Aya Gold & Silver	15.750	15.940	15.570	+1.74%	303.03K	xx.xx	02:55:36
킨로스 골드	11.10	11.16	10.98	+1.93%	294.38K	xx.xx	02:54:04
K92 Mining	7.90	8.16	7.89	-2.23%	290.69K	xx.xx	02:55:36
Ether Capital	5.81	6.09	5.45	+16.90%	283.35K	xx.xx	02:46:52
Bombardier	78.880	79.990	78.510	-0.27%	276.95K	xx.xx	02:50:09
Erdene Resource Development Corp	0.425	0.425	0.410	+2.41%	253.97K	xx.xx	02:15:49
Rio2	0.6100	0.6100	0.5900	+5.17%	253K	xx.xx	02:04:00
GoldOn Resources	0.1150	0.1250	0.1000	+21.05%	250.9K	xx.xx	01:29:00
휘턴 프레셔스	78.27	78.85	77.76	+0.88%	250.37K	xx.xx	02:51:44
SilverCrest Metals	12.47	12.70	12.35	-1.66%	239.74K	xx.xx	02:52:01
Greenridge Exploration	0.95	0.95	0.94	+1.06%	237.32K	xx.xx	01:49:00
Endeavour	5.330	5.490	5.280	+1.52%	228.6K	xx.xx	02:47:44
Ero Copper	32.35	32.89	32.21	-0.49%	219.04K	xx.xx	02:50:34
Keyera	36.71	36.97	36.60	-0.08%	208.49K	xx.xx	02:52:18
EV Nickel	0.80	0.82	0.75	+8.11%	208.31K	xx.xx	01:54:00
Avino Silver Gold	1.41	1.50	1.39	+2.92%	204.63K	xx.xx	02:33:36
Artemis Gold	10.76	10.76	10.23	+1.99%	199.32K	xx.xx	02:14:00
Dollarama	123.28	124.06	121.93	+0.43%	197.72K	xx.xx	02:51:53
Kenorland Minerals	0.8900	0.8900	0.7900	+18.67%	196.49K	xx.xx	02:01:00
Eldorado	22.41	22.58	22.14	+1.68%	185.38K	xx.xx	02:51:11
Sprott Inc	64.00	64.25	63.50	+1.14%	183.96K	xx.xx	02:10:37
White Gold	0.3950	0.4150	0.3850	-1.25%	181.81K	xx.xx	01:35:00
Silver Wolf Exploration	0.1700	0.1800	0.1700	+6.25%	181.3K	xx.xx	02:10:00
Montage Gold	1.55	1.58	1.53	+2.65%	178.08K	xx.xx	02:16:00
MAG Silver	18.99	19.30	18.87	-0.73%	174.75K	xx.xx	02:55:17
Lundin	17.71	17.96	17.49	+1.32%	173.44K	xx.xx	02:56:45
Orogen Royalties Inc	1.1900	1.2000	1.1300	+5.31%	171.91K	xx.xx	02:18:00
Lundin Gold Inc	20.59	20.82	20.26	+2.59%	166.59K	xx.xx	02:52:35
Troubadour Resources	0.1950	0.2000	0.1900	+5.41%	166.5K	xx.xx	02:12:00
Sasquatch Resources	0.10	0.10	0.08	+35.71%	163.65K	xx.xx	01:56:00
Dolly Varden Silver Corporation	1.17	1.28	1.17	-2.50%	162.25K	xx.xx	02:53:07
Microsoft DRC	31.74	31.90	31.33	+2.45%	157.6K	xx.xx	02:46:26
뉴몬트 골드코프 코퍼레이션	59.99	60.50	59.78	+0.65%	154.23K	xx.xx	02:52:09
Taseko Mines	4.10	4.20	4.08	+1.99%	153.7K	xx.xx	02:54:04
Dundee Precious Metals	11.32	11.34	11.18	+0.53%	151.47K	xx.xx	02:55:41
Sandstorm Gold Ltd N	8.22	8.24	8.06	+2.49%	148.75K	xx.xx	02:50:19
Mako Mining	3.7300	3.7300	3.6400	+3.04%	142.7K	xx.xx	02:16:00
Plato Gold Corp.	0.0200	0.0250	0.0200	0.00%	140K	xx.xx	01:29:00
Westaim	4.230	4.240	4.180	+1.20%	139.69K	xx.xx	01:59:00
Filo Mining	26.370	26.920	26.280	-1.09%	139.69K	xx.xx	02:52:01
Capstone	10.94	11.51	10.93	-2.50%	136.42K	xx.xx	02:57:30
Ivanhoe Mines	21.15	21.16	20.78	+0.28%	134.62K	xx.xx	02:55:24
Dividend Growth Split	6.23	6.23	6.17	+0.65%	133.26K	xx.xx	02:39:51
Fortuna Silver	7.92	8.07	7.90	-0.25%	129.7K	xx.xx	02:57:34
AltaGas	30.79	30.95	30.58	-0.06%	121.65K	xx.xx	02:47:30
CES Energy	6.875	6.960	6.840	+1.40%	119.71K	xx.xx	02:54:59
ADF Group Inc.	16.750	16.800	15.740	+6.48%	119.12K	xx.xx	02:41:53
Sangoma Technologies	6.82	6.93	6.75	+1.49%	117.34K	xx.xx	02:39:04
North American Financial 15	6.09	6.10	6.05	+0.66%	114.5K	xx.xx	02:47:10
Alphabet DRC	30.01	30.10	29.79	+0.81%	113K	xx.xx	02:47:41
Silver Elephant Mining Corp	0.520	0.540	0.510	0.00%	110.88K	xx.xx	02:13:33
Silvercorp Metals	5.46	5.53	5.41	+1.68%	110.4K	xx.xx	02:51:45
Southern Silver Exploration Corp	0.31	0.33	0.30	+12.73%	109.5K	xx.xx	02:57:22
Extendicare Inc	7.84	7.90	7.82	+0.13%	108.45K	xx.xx	02:39:22
Peyto Exp&Dev	15.82	15.99	15.76	-0.57%	108.01K	xx.xx	02:54:47
East Africa Metals Inc.	0.18	0.18	0.17	0.00%	104.24K	xx.xx	21/05
Globex Mining Enterprises Inc.	1.06	1.18	1.06	-0.93%	100.14K	xx.xx	01:50:41
Alta Copper	0.780	0.790	0.710	+9.86%	99.42K	xx.xx	02:51:51
Beyond Oil	1.10	1.20	1.03	-5.17%	94.7K	xx.xx	02:35:00
Tornado Global Hydrovacs	0.9600	1.0000	0.9600	+1.05%	91.06K	xx.xx	01:21:00
Outcrop Gold	0.275	0.285	0.273	0.00%	89.35K	xx.xx	01:47:43
Orex Minerals Inc	0.4150	0.4200	0.4000	+3.75%	89.04K	xx.xx	02:11:00
Karora Resources Inc	5.70	5.78	5.69	+1.42%	84.34K	xx.xx	02:19:56
Westaim	4.23	4.24	4.18	+1.20%	84.28K	xx.xx	02:52:40
플래티넘 그룹 메털스	2.50	2.58	2.48	-1.19%	83.61K	xx.xx	02:50:05
Cathedral Energy Services Ltd	0.96	0.98	0.94	0.00%	81.33K	xx.xx	02:56:31
Lifeist Wellness	0.0800	0.1000	0.0500	-20.00%	80.52K	xx.xx	02:17:00
Timberline Resources Corp	0.15	0.15	0.14	+3.45%	79.5K	xx.xx	01:37:16
Stroud Resources	0.1100	0.1100	0.0900	+15.79%	78.57K	xx.xx	02:13:00
mdf Commerce	5.79	5.80	5.79	0.00%	77.7K	xx.xx	02:53:11
Great Atlantic Resources	0.0700	0.0800	0.0700	-6.67%	74.08K	xx.xx	01:50:00
ThomsonReuters	235.64	235.65	232.38	+1.25%	65.02K	xx.xx	02:49:49
GETT Gold	0.0050	0.0100	0.0050	-50.00%	63K	xx.xx	00:55:00
Maritime Resources Corp.	0.06	0.06	0.06	+9.09%	57.42K	xx.xx	01:15:11
Pan American Silver NQ	30.34	30.63	29.87	+3.13%	56.84K	xx.xx	02:57:29
Alamos Gold	23.48	23.57	23.18	+0.90%	54.13K	xx.xx	02:56:27
Solitario Exploration & Royalty	1.230	1.290	1.150	-4.65%	53.58K	xx.xx	02:40:38
Descartes Systems	135.17	135.65	134.01	+1.42%	53.47K	xx.xx	02:52:03
5N Plus Inc	5.300	5.490	5.300	-0.38%	52.38K	xx.xx	02:55:14
Centerra Gold	10.14	10.16	9.82	+3.36%	51.45K	xx.xx	02:53:12
Goldcliff Resource	0.0500	0.0500	0.0300	+66.67%	51K	xx.xx	00:34:00
Triple Flag Precious Metals	23.95	24.09	23.82	+1.53%	50.67K	xx.xx	02:32:28
Netflix DRC	25.51	25.58	25.05	+4.04%	45.93K	xx.xx	02:44:54
Galiano Gold	2.480	2.530	2.440	+6.44%	44.9K	xx.xx	02:56:37
Regulus Resources	1.7400	1.7600	1.7300	+1.16%	42.21K	xx.xx	00:50:00
Agnico-Eagle Mines	95.25	96.16	95.17	-0.16%	41.64K	xx.xx	02:42:05
SolarBank	8.40	8.75	8.26	+2.44%	40.97K	xx.xx	01:25:15
카메코	74.11	74.98	73.13	+2.60%	39.96K	xx.xx	02:34:18
Teck Resources B	73.15	74.32	73.10	-0.11%	39.08K	xx.xx	02:10:59
Dollarama	123.31	123.96	121.99	+0.43%	38.44K	xx.xx	02:55:54
Eli Lilly DRC	30.30	30.67	29.60	+4.55%	37.93K	xx.xx	02:55:14
Sandstorm Gold Ltd N	8.22	8.23	8.08	+2.37%	37.54K	xx.xx	02:57:35
China Gold Int.	9.410	9.570	9.250	+2.39%	37.2K	xx.xx	02:50:53
Ko Gold	0.48	0.50	0.46	+10.23%	37K	xx.xx	02:02:00
Major Drilling	10.14	10.39	10.10	-0.93%	36.74K	xx.xx	02:55:22
Marimaca Copper Corp	4.330	4.330	4.150	+4.34%	36.58K	xx.xx	02:43:15
Dividend 15 Split II	5.17	5.19	5.15	+0.58%	35.78K	xx.xx	02:45:07
Methanex	72.66	74.25	72.19	-0.44%	35.19K	xx.xx	02:47:43
49 North Resources Inc	0.035	0.040	0.035	0.00%	33K	xx.xx	01:29:00
Dividend 15 Split Pref A	9.92	9.94	9.92	-0.10%	32.78K	xx.xx	02:53:15
Sprott Inc	64.01	64.26	63.44	+1.67%	32.48K	xx.xx	02:51:11
Element Fleet	24.71	24.92	24.33	+1.40%	31.23K	xx.xx	02:54:24
Medical Facilities Corp	11.89	11.98	11.81	0.00%	29K	xx.xx	02:54:03
AltaGas	30.78	30.95	30.65	-0.10%	28.21K	xx.xx	02:55:37
골드만삭스	23.53	23.61	23.26	+0.04%	27.71K	xx.xx	00:59:13
Walmart DRC	28.40	28.53	28.09	+0.25%	26.8K	xx.xx	02:37:03
Wesdome Gold Mines	11.80	11.96	11.78	+0.08%	21.52K	xx.xx	02:55:42
Rochester Resources	0.0250	0.0250	0.0250	0.00%	20.2K	xx.xx	21/05
K92 Mining	7.89	8.16	7.89	-2.23%	20.15K	xx.xx	02:41:13
Keyera	36.74	36.97	36.61	-0.03%	19.54K	xx.xx	02:55:42
Perseus	2.22	2.24	2.19	+1.37%	19.52K	xx.xx	02:53:30
TRX Gold	0.67	0.68	0.64	+3.08%	18.94K	xx.xx	01:37:38
Heroux-Devtek Inc.	20.58	20.69	20.00	+2.59%	18.93K	xx.xx	02:16:33
Gatos Silver	16.38	16.69	16.33	+1.30%	18.62K	xx.xx	01:50:20
Noble Metal	0.0100	0.0100	0.0100	+100.00%	18.4K	xx.xx	21/05
Orogen Royalties Inc	1.21	1.21	1.15	+8.04%	18.31K	xx.xx	02:38:19
High Arctic Energy Services Inc.	1.450	1.450	1.450	0.00%	17.8K	xx.xx	02:28:30
Avino Silver Gold	1.45	1.50	1.43	+5.07%	17.6K	xx.xx	01:57:30
Eldorado	22.40	22.56	22.23	+1.63%	16.94K	xx.xx	02:53:00
Brookfield Office Pref E	13.99	14.00	13.60	+2.19%	16.9K	xx.xx	01:51:04
Royal Canadian Mint Silver	24.00	24.35	23.93	+0.59%	16.32K	xx.xx	01:14:26
Sustainable Power Infrastructure Split	8.02	8.10	7.98	-0.50%	15.35K	xx.xx	02:52:38
Sprott Physical Gold and Silver Trust	31.89	32.12	31.82	+0.85%	15.11K	xx.xx	02:51:39
Nanosphere Health	0.0300	0.0300	0.0250	+20.00%	15K	xx.xx	01:56:00
Cascadero Copper	0.0150	0.0150	0.0150	+50.00%	14.23K	xx.xx	21/05
Aura Minerals	12.41	12.72	12.25	+1.93%	14.21K	xx.xx	02:57:25
GoldQuest Mining Corp	0.21	0.21	0.20	+7.89%	13K	xx.xx	02:42:14
Aya Gold & Silver	15.750	15.850	15.590	+1.74%	12.28K	xx.xx	02:39:44
Dundee Precious Metals	11.29	11.33	11.20	+0.36%	11.04K	xx.xx	02:40:22
Standard Uranium	0.19	0.19	0.19	+5.56%	10.5K	xx.xx	01:49:11
Lavras Gold	1.74	1.79	1.73	-0.29%	10.44K	xx.xx	00:35:00
Financial 15 Split Pref A	10.34	10.37	10.34	-0.19%	10.33K	xx.xx	01:48:51
ThomsonReuters	235.58	235.58	233.12	+1.31%	10.04K	xx.xx	02:57:33
Bombardier	78.860	79.940	78.530	-0.42%	10.04K	xx.xx	02:48:43
Element Fleet Pref C	25.23	25.23	25.23	0.00%	10.03K	xx.xx	01:05:41
휘턴 프레셔스	78.11	78.80	77.78	+0.92%	9.6K	xx.xx	02:02:44
Pembina Pipeline PR 25	23.74	23.92	23.74	-0.25%	9.5K	xx.xx	02:52:32
MAG Silver	18.97	19.29	18.88	-0.63%	9.32K	xx.xx	02:36:23
Brookfield Global Infrastructure	4.60	4.60	4.51	+1.32%	9.1K	xx.xx	02:48:42
Pinetree Capital Ltd	5.900	5.990	5.750	+0.85%	8.71K	xx.xx	02:30:42
TC Energy Pref 2	17.13	17.28	17.10	+0.35%	8.5K	xx.xx	02:11:51
Dividend Growth Split	6.22	6.22	6.19	+0.48%	8.42K	xx.xx	02:28:53
Filo Mining	26.45	26.87	26.32	-0.60%	7.71K	xx.xx	01:56:28
Dividend Growth Split Pref A	10.07	10.09	10.07	0.00%	7K	xx.xx	02:05:08
Tombill Mines	0.0200	0.0200	0.0100	+33.33%	6.75K	xx.xx	00:37:00
Bombardier A	78.9000	79.9500	78.6000	-0.45%	6.29K	xx.xx	01:50:52
Alpha Exploration	0.94	0.94	0.91	+8.05%	6.11K	xx.xx	01:51:00
Saturn Oil Gas	2.54	2.55	2.52	0.00%	5.6K	xx.xx	01:55:50
Taiga Building Products	3.430	3.450	3.350	-0.29%	5.39K	xx.xx	01:20:39
Perseus	2.21	2.24	2.19	+0.91%	5.3K	xx.xx	02:18:35
Methanex	72.55	74.07	72.25	-0.51%	5.18K	xx.xx	02:43:08
US Financial 15 Split Pref B	6.59	6.59	6.52	+2.17%	5K	xx.xx	02:20:01
플래티넘 그룹 메털스	2.50	2.57	2.46	-1.19%	5K	xx.xx	02:50:05
Erdene Resource Development Corp	0.420	0.420	0.420	+1.20%	4K	xx.xx	21/05
Dividend 15 Split II	5.17	5.18	5.15	+0.39%	3.8K	xx.xx	02:52:41
Cymbria Corporation	71.44	71.44	71.10	+0.27%	3.68K	xx.xx	02:44:08
Osisko Metals	0.26	0.27	0.26	+4.00%	3K	xx.xx	01:24:20
Sun Life Financial	17.91	18.00	17.91	-0.22%	2.48K	xx.xx	02:31:07
Major Drilling	10.15	10.36	10.10	-0.88%	2.41K	xx.xx	02:55:23
Strathcona Resources	35.000	35.700	35.000	0.00%	2.1K	xx.xx	02:21:34
Canaccord Genuity Group Pref A	14.50	14.50	14.50	+1.26%	1.6K	xx.xx	21/05
5N Plus Inc	5.320	5.490	5.320	+0.57%	1.42K	xx.xx	02:19:43
Fairfax Financial Pref J	19.80	20.30	19.80	+0.41%	1.24K	xx.xx	01:02:51
Descartes Systems	134.52	135.27	134.48	+0.95%	1.06K	xx.xx	02:05:59
Playground Ventures	0.045	0.045	0.045	+50.00%	1K	xx.xx	21/05
mdf Commerce	5.80	5.80	5.79	+0.17%	1K	xx.xx	00:01:05
Mineral Hill Industries	0.1400	0.1400	0.1400	+40.00%	999	xx.xx	21/05
TransAlta Prf D	21.07	21.07	19.72	+0.33%	925	xx.xx	02:01:35
TC Energy Pref 3	13.20	13.33	13.20	+0.23%	900	xx.xx	02:24:34
Fairfax Financial Pref D	22.75	22.90	22.75	0.00%	800	xx.xx	00:17:03
Thomson Reuters Corp Sr B Prf	14.25	14.25	14.25	0.00%	700	xx.xx	02:15:23
China Gold Int.	9.40	9.57	9.40	+2.17%	700	xx.xx	01:51:06
Transalta E Cum Red Rate Rst Prf	22.47	22.61	22.47	+0.04%	600	xx.xx	02:27:09
Sprott Physical Gold and Silver Trust	23.39	23.52	23.39	+0.82%	500	xx.xx	00:48:30
Canoe EIT	24.88	24.88	24.87	+0.24%	500	xx.xx	02:40:23
EQB Inc Prf 3	25.02	25.02	25.00	+0.28%	400	xx.xx	02:39:11
Altius Minerals Corp	22.32	22.50	22.32	-0.36%	400	xx.xx	00:02:49
Pulse Seismic Inc	2.31	2.31	2.30	+0.43%	300	xx.xx	21/05
Sustainable Innovation Health Dividend Fund	12.33	12.33	12.33	+0.74%	200	xx.xx	21/05
Sangoma Technologies	6.850	6.850	6.850	+1.93%	100	xx.xx	21/05
Cathedral Energy Services Ltd	0.97	0.97	0.96	+3.19%	1	xx.xx	01:57:51
Lifeist Wellness	0.080	0.080	0.065	-20.00%	1	xx.xx	21/05
Teck Resources A	74.40	74.40	74.40	+5.31%	1	xx.xx	21/05
Europacific Metals	0.05	0.05	0.05	+12.50%	1	xx.xx	00:57:53
Vortex Metals	0.15	0.15	0.15	+15.38%	1	xx.xx	00:32:21
Orex Minerals Inc	0.42	0.42	0.42	+15.28%	1	xx.xx	21/05
Adex Mining Inc	0.010	0.010	0.010	0.00%	0	xx.xx	17/05
Brookfield Asset Pref 26	16.66	16.70	16.66	0.00%	0	xx.xx	18/05
Brookfield Asset Management Pref A 38	18.45	18.58	18.45	0.00%	0	xx.xx	18/05
World Financial Split	2.36	2.36	2.30	0.00%	0	xx.xx	18/05
World Financial Split Pref A	9.92	9.95	9.92	0.00%	0	xx.xx	18/05
Golden Pursuit	0.2150	0.2150	0.2150	0.00%	0	xx.xx	18/05
Western Pacific	0.2500	0.2500	0.2300	0.00%	0	xx.xx	17/05
Bombardier A	78.490	78.490	78.490	0.00%	0	xx.xx	17/05
ZincX Resources	0.110	0.110	0.110	0.00%	0	xx.xx	18/05
Cymbria Corporation	71.10	71.10	71.10	0.00%	0	xx.xx	18/05
Silver Elephant Mining Corp	0.45	0.45	0.45	0.00%	0	xx.xx	17/05
Sirios Resources Inc.	0.07	0.08	0.07	0.00%	0	xx.xx	18/05
Nova Leap Health	0.3000	0.3000	0.2900	0.00%	0	xx.xx	18/05
Glass House Brands	1.81	2.01	1.65	0.00%	0	xx.xx	18/05
Smithe Resources	0.06	0.06	0.06	0.00%	0	xx.xx	17/05
Sherpa II Holdings	0.14	0.15	0.15	0.00%	0	xx.xx	17/05
Evocati Capital Resources	0.10	0.10	0.10	0.00%	0	xx.xx	18/05
Jones Soda Co	0.48	0.48	0.48	0.00%	0	xx.xx	17/05
Silver Sands Resources	0.12	0.12	0.12	0.00%	0	xx.xx	18/05
Canadian Large Cap Leaders Split Prf	10.27	10.27	10.24	0.00%	0	xx.xx	18/05
Aimia Prf 4	19.00	19.00	19.00	0.00%	0	xx.xx	18/05

시장

코스피지수

2,724.21

-17.93

-0.65%

코스피200 선물 (F) (F)

372.25

-2.00

-0.53%

US 500

5,316.40

+8.3

+0.16%

US Tech 100

18,685.30

+11.1

+0.06%

DAX

18,726.36

-42.60

-0.23%

닛케이

38,953.50

-135.00

-0.35%

미국 달러 지수

104.55

+0.090

+0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대한전선	19,300	-1.93%	24.59M
HLB	48,500	+3.19%	20.85M
삼성전자	78,400	-0.63%	13.27M
한글과컴퓨터	29,950	-0.50%	11.98M
이수페타시스	53,000	+3.52%	6.67M
SK하이닉스	192,000	+1.00%	2.40M
HD현대마린솔루션	166,000.00	+0.61%	1.90M

종목명	종가	변동 %	거래량
대성창투	2,665	+30.00%	47.79M
웅진	1,527	+29.96%	77.46M
이오플로우	15,970	+29.94%	14.08M
제이투케이바이오	27,650.00	+26.26%	3.73M
원익	5,120	+23.08%	10.05M
네이처셀	12,300	+22.63%	9.11M
유니테스트	16,970	+20.61%	12.97M

종목명	종가	변동 %	거래량
소룩스	9,260	-25.50%	4.93M
경남제약	1,135	-24.33%	8.09M
큐러블	3,910	-14.91%	10.00
에코프로머티리얼즈	90,100.00	-12.52%	1.17M
푸드나무	4,185	-11.99%	263.62K
한화솔루션	28,050	-11.79%	4.32M
대창단조	6,220	-11.02%	479.84K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

캐나다의 52주 신고가 - 캐나다 주식

Lomiko Metals

Suncor Energy Inc.

Capstone

GR Silver Mining

Sintana Energy

Minera Alamos

New Gold

킨로스 골드

Denison Mines

Ivanhoe Mines

Adventus Mining Corp

Calibre Mining

Silver Tiger Metals Inc

Outcrop Gold

Discovery Metals Ltd

Southern Silver Exploration Corp

AbraSilver Resource

Lundin

Tokens.com Corp

HydroGraph Clean Power

Teck Resources B

Hudbay

Goldshore Resources

Amerigo Resources

Surge Copper

Aftermath Silver

Taseko Mines

Karora Resources Inc

Koryx Copper

DeFi Tech

Endeavour

G Mining Ventures

World Copper

Newcore Gold Ltd

GoGold Resources Inc.

Fortuna Silver

Pan American Silver NQ

Reunion Gold Corp

카메코

Peyto Exp&Dev

Cloud DX

Suncor Energy Inc.

Sintana Energy

Silvercorp Metals

Centerra Gold

Calibre Mining

CES Energy

Copperleaf Technologies

Alamos Gold

Almonty Industries

District Metals

Dolly Varden Silver Corporation

Agnico-Eagle Mines

Element Fleet

New Gold

Bullion Gold

Denison Mines

Osisko Metals

Millennium Silver

Galiano Gold

Wesdome Gold Mines

Hudbay

Fortune Minerals

Silver Storm Mining

Aya Gold & Silver

킨로스 골드

K92 Mining

Ether Capital

Bombardier

Erdene Resource Development Corp

Rio2

GoldOn Resources

휘턴 프레셔스

SilverCrest Metals

Greenridge Exploration

Endeavour

Ero Copper

Keyera