캐나다의 52주 신저가 - 캐나다 주식

선도주, 대형주 및 소형주를 포함한 캐나다 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가			상승 여력 있음
Cornish Metals	0.10	0.12	0.10	+10.53%	23.55M	xx.xx	04:38:00
Pacific Ridge Exploration	0.0650	0.0750	0.0600	-7.14%	6.03M	xx.xx	05:21:00
Goldn Futures Mineral	0.01	0.01	0.01	0.00%	5.97M	xx.xx	04:27:00
Lifeist Wellness	0.0050	0.0100	0.0050	-50.00%	3.14M	xx.xx	04:59:00
Danavation Technologies	0.01	0.01	0.01	0.00%	2.41M	xx.xx	02:35:00
Purepoint Uranium Group Inc	0.0350	0.0400	0.0300	0.00%	2.05M	xx.xx	04:18:00
Numinus Wellness Inc	0.070	0.075	0.065	0.00%	1.93M	xx.xx	04:50:36
KWG Resources	0.010	0.015	0.010	-33.33%	1.59M	xx.xx	04:48:00
NFT Technologies	0.010	0.010	0.005	0.00%	1.01M	xx.xx	04:06:42
Trillion Energy International	0.12	0.12	0.11	-4.17%	923.96K	xx.xx	04:59:00
Bee Vectoring Tech	0.0250	0.0250	0.0200	0.00%	892.02K	xx.xx	02:49:00
Western Forest Products Inc	0.495	0.520	0.490	-4.81%	838.69K	xx.xx	04:59:59
Cascadero Copper	0.0100	0.0100	0.0050	+100.00%	744K	xx.xx	00:06:00
Decklar Resources	0.0250	0.0250	0.0250	0.00%	666K	xx.xx	04:59:00
Fathom Nickel	0.06	0.06	0.06	-8.33%	572.9K	xx.xx	04:58:00
AFR Nuventure Resources	0.015	0.015	0.010	-25.00%	513.8K	xx.xx	04:39:00
Avant Brands	0.0750	0.0800	0.0750	-6.25%	512.25K	xx.xx	04:57:51
GreenFirst Forest Products	0.52	0.59	0.45	-11.86%	487.46K	xx.xx	05:00:00
Nexera Energy Inc	0.015	0.015	0.010	0.00%	481K	xx.xx	04:32:00
Capella Minerals	0.0200	0.0200	0.0150	0.00%	435K	xx.xx	00:39:00
Prairie Provident	0.0600	0.0700	0.0500	0.00%	384.88K	xx.xx	04:59:59
Good Natured Products	0.0300	0.0350	0.0250	+20.00%	365.7K	xx.xx	04:53:00
Theralase Technologies Inc	0.160	0.160	0.150	0.00%	310.6K	xx.xx	03:55:00
Coniagas Battery Metals	0.12	0.20	0.11	+4.55%	301.4K	xx.xx	04:57:00
Altamira Gold	0.1200	0.1200	0.1000	+14.29%	292.96K	xx.xx	04:46:00
Quipt Home Medical	4.26	4.54	4.23	-7.79%	269.36K	xx.xx	05:00:00
Iconic Minerals	0.0150	0.0200	0.0150	0.00%	253K	xx.xx	03:46:00
RJK Explorations	0.0300	0.0350	0.0300	-14.29%	239K	xx.xx	03:53:00
Touchstone Exploration	0.570	0.570	0.540	-3.39%	221.82K	xx.xx	04:59:33
Gratomic Inc	0.08	0.09	0.08	-11.11%	216.23K	xx.xx	04:58:00
CAT Strategic	0.0050	0.0050	0.0050	-50.00%	201.1K	xx.xx	04:13:00
Axcap Ventures	0.010	0.020	0.010	-50.00%	181.82K	xx.xx	04:36:00
Alpha Metaverse Tech	0.02	0.02	0.02	-20.00%	180.04K	xx.xx	03:08:00
Reflex Advanced Materials	0.11	0.11	0.08	-4.35%	179K	xx.xx	04:34:00
Cantex Mine Development Corp	0.17	0.18	0.17	0.00%	174.4K	xx.xx	17/05
GETT Gold	0.0100	0.0100	0.0050	0.00%	170K	xx.xx	01:46:00
EV Minerals	0.02	0.03	0.02	-20.00%	145K	xx.xx	04:25:00
Carlyle Commodities	0.04	0.04	0.04	0.00%	141.93K	xx.xx	04:58:00
Vital Battery Metals	0.12	0.13	0.10	-4.17%	138.5K	xx.xx	04:41:00
Western Forest Products Inc	0.500	0.510	0.495	-3.85%	138K	xx.xx	04:52:15
CardioComm Solutions Inc.	0.0100	0.0100	0.0050	0.00%	137K	xx.xx	03:03:00
Trillion Energy International	0.110	0.120	0.110	-4.35%	123.5K	xx.xx	04:32:09
Delta 9 Cannabis	0.03	0.03	0.02	0.00%	109.08K	xx.xx	04:30:37
FLINT Corp	0.030	0.030	0.025	+20.00%	107K	xx.xx	02:21:19
Mongoose Mining	0.03	0.03	0.02	-25.00%	102.9K	xx.xx	03:22:00
Micromem Technologies Inc	0.030	0.030	0.030	0.00%	102K	xx.xx	04:22:00
Vanity Capital	0.0900	0.0900	0.0700	0.00%	90K	xx.xx	04:51:00
Focus Graphite	0.130	0.140	0.130	-13.33%	81.5K	xx.xx	03:40:00
Kwesst Micro Systems	0.48	0.57	0.45	-12.73%	78.98K	xx.xx	04:54:00
Corus Entert	0.49	0.50	0.49	0.00%	73.95K	xx.xx	05:00:00
Azincourt Uranium	0.025	0.025	0.025	-16.67%	73K	xx.xx	01:53:21
Wildpack Beverage	0.04	0.04	0.04	-20.00%	72.44K	xx.xx	17/05
Lifeist Wellness	0.005	0.005	0.005	0.00%	71K	xx.xx	03:18:07
Gratomic Inc	0.08	0.09	0.08	-11.11%	70K	xx.xx	03:50:08
Loop Energy	0.06	0.09	0.06	-14.29%	64.78K	xx.xx	03:04:56
Defence Therapeutics	1.21	1.26	1.12	-6.20%	63.73K	xx.xx	04:59:00
Zefiro Methane	1.50	1.70	1.50	-11.76%	63.26K	xx.xx	04:59:53
Backstageplay	0.0400	0.0500	0.0400	-20.00%	58K	xx.xx	04:17:00
Lithium One Metals	0.0250	0.0250	0.0250	-16.67%	58K	xx.xx	00:38:00
Marksmen Energy Inc	0.0100	0.0100	0.0100	0.00%	56K	xx.xx	03:46:00
Datable Tech	0.0050	0.0050	0.0050	0.00%	54.03K	xx.xx	17/05
Tidewater Midstream	0.670	0.670	0.610	+4.69%	51.11K	xx.xx	05:00:00
Newpath Resources	0.05	0.05	0.05	0.00%	50K	xx.xx	00:15:00
Qyou Media	0.0550	0.0550	0.0450	0.00%	46.05K	xx.xx	03:56:00
Entourage Health	0.0100	0.0150	0.0100	-33.33%	43.69K	xx.xx	04:02:00
Global Battery	0.035	0.035	0.035	-12.50%	42.02K	xx.xx	02:06:00
Revive Therapeutics	0.025	0.030	0.025	-16.67%	42K	xx.xx	04:31:18
Vertical Explorations	0.04	0.04	0.04	0.00%	40K	xx.xx	03:33:00
TDG Gold	0.11	0.11	0.11	-4.35%	39.91K	xx.xx	03:44:00
Searchlight Resources	0.0150	0.0150	0.0150	0.00%	39.1K	xx.xx	04:26:00
Braxia Scientific	0.01	0.01	0.01	0.00%	39K	xx.xx	02:55:00
Loyalist Exploration	0.01	0.01	0.01	0.00%	37K	xx.xx	04:19:00
Geomega Resources Inc	0.1050	0.1100	0.0950	+5.00%	33K	xx.xx	04:17:00
Kingman Minerals	0.0700	0.0700	0.0650	+7.69%	28.5K	xx.xx	00:06:00
International Lithium Corp	0.025	0.025	0.025	0.00%	28.4K	xx.xx	17/05
Millennium Silver	0.010	0.010	0.005	+100.00%	28K	xx.xx	03:14:00
Monarca Minerals	0.0050	0.0050	0.0050	0.00%	28K	xx.xx	01:10:00
Brigadier Gold	0.01	0.01	0.01	0.00%	26.82K	xx.xx	17/05
Spearmint	0.015	0.015	0.015	0.00%	26.15K	xx.xx	17/05
Baru Gold	0.020	0.020	0.015	0.00%	26K	xx.xx	04:10:00
Blue Moon Zinc	0.0450	0.0450	0.0350	0.00%	25.5K	xx.xx	04:40:00
Fineqia	0.0050	0.0050	0.0050	0.00%	25K	xx.xx	02:16:00
St-Georges Eco-Mining	0.06	0.07	0.06	-7.69%	24K	xx.xx	00:13:48
Apartmentlove	0.03	0.03	0.02	+50.00%	23.2K	xx.xx	17/05
Boardwalktech Software	0.1650	0.1750	0.1650	-2.94%	23K	xx.xx	03:39:00
AmmPower	0.03	0.03	0.03	0.00%	22K	xx.xx	03:50:00
Quipt Home Medical	4.24	4.53	4.24	-8.42%	21.5K	xx.xx	04:54:59
Corus Entert	0.49	0.50	0.49	-1.01%	20.5K	xx.xx	02:59:00
Prudent Minerals	0.02	0.02	0.02	-42.86%	20K	xx.xx	17/05
SATO Tech	0.280	0.295	0.270	-5.08%	18.43K	xx.xx	04:31:00
Tymbal Resources	0.0250	0.0250	0.0150	0.00%	17.67K	xx.xx	03:23:00
Spark Energy Minerals	0.05	0.06	0.05	-16.67%	17.53K	xx.xx	02:45:00
Castlecap Capital	0.05	0.05	0.04	-59.09%	17.39K	xx.xx	14/05
Titan Medical	0.05	0.06	0.05	-9.09%	17.04K	xx.xx	04:34:14
Targa Exploration	0.080	0.080	0.080	0.00%	17K	xx.xx	00:45:00
SRQ Resources	0.08	0.08	0.08	0.00%	15.95K	xx.xx	04:21:00
FLYHT Aerospace	0.450	0.475	0.450	-9.09%	15K	xx.xx	17/05
Montfort Capital	0.1100	0.1100	0.1100	0.00%	15K	xx.xx	04:47:00
Glacier Lake Resources	0.0400	0.0400	0.0400	-42.86%	13K	xx.xx	00:35:00
Neo Battery Materials	0.1250	0.1350	0.1250	-3.85%	12.72K	xx.xx	04:59:00
Aptose Biosciences	1.61	1.63	1.58	-1.23%	12.5K	xx.xx	04:59:47
MDA Space	12.86	12.98	12.78	-0.39%	12.1K	xx.xx	04:56:36
Solis Minerals	0.08	0.08	0.08	-11.11%	12K	xx.xx	17/05
GreenBank Capital Inc	0.025	0.035	0.025	-16.67%	12K	xx.xx	04:23:00
Briacell Therapeutics	1.87	2.05	1.80	-4.59%	10.94K	xx.xx	05:00:00
Blue Star Gold	0.1550	0.1550	0.1550	0.00%	10.05K	xx.xx	17/05
Pond Tech	0.020	0.025	0.020	-20.00%	10K	xx.xx	04:50:00
Volatus Capital	0.01	0.01	0.01	0.00%	10K	xx.xx	17/05
Avant Brands	0.08	0.08	0.08	-6.25%	9K	xx.xx	04:31:36
Lancaster Resources	0.03	0.03	0.03	-16.67%	7.02K	xx.xx	00:01:00
Candelaria Mining	0.0050	0.0050	0.0050	-50.00%	7K	xx.xx	17/05
Alpha Metaverse Tech	0.02	0.02	0.02	-20.00%	7K	xx.xx	03:08:08
Defence Therapeutics	1.15	1.20	1.15	-11.54%	6.3K	xx.xx	17/05
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	6K	xx.xx	17/05
Katipult	0.0300	0.0300	0.0300	0.00%	5.6K	xx.xx	17/05
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	5K	xx.xx	03:23:00
American Critical Elements	0.100	0.100	0.100	-20.00%	5K	xx.xx	04:56:00
GDI Integrated	34.39	35.66	34.39	-3.29%	3.65K	xx.xx	04:59:59
BLUERUSH Media	0.0100	0.0100	0.0050	0.00%	3K	xx.xx	03:50:00
Fresh Factory BC	0.60	0.60	0.60	0.00%	3K	xx.xx	04:22:00
Weekapaug Lithium	0.01	0.01	0.01	-50.00%	2.91K	xx.xx	02:39:00
D-Box Technologies Inc.	0.075	0.075	0.075	-6.25%	2.5K	xx.xx	02:51:53
Stans Energy Corp	0.0050	0.0050	0.0050	0.00%	2.5K	xx.xx	17/05
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	2.05K	xx.xx	00:19:00
Norden Crown Metals	0.0500	0.0500	0.0500	-41.18%	2.02K	xx.xx	04:59:00
RT Minerals	0.0200	0.0200	0.0200	-20.00%	2K	xx.xx	17/05
Ag Growth Int	47.01	47.91	47.00	-2.10%	1.6K	xx.xx	04:41:12
Goldflare Exploration	0.0150	0.0150	0.0150	0.00%	1.59K	xx.xx	00:57:00
Sulliden Minerals SA	0.0200	0.0200	0.0200	0.00%	1K	xx.xx	04:47:30
Identillect Tech	0.0050	0.0050	0.0050	0.00%	1K	xx.xx	00:30:00
Captor Capital	0.0400	0.0400	0.0400	0.00%	1K	xx.xx	17/05
Hill Street Beverage	0.2900	0.2900	0.2500	+11.54%	1K	xx.xx	04:59:00
First Growth Funds	0.01	0.01	0.01	-50.00%	1K	xx.xx	04:16:00
FSD Pharma B	0.44	0.44	0.44	-2.22%	1K	xx.xx	02:42:36
MyndTec	0.10	0.10	0.10	-80.00%	700	xx.xx	02:17:00
Briacell Therapeutics	1.80	1.80	1.80	-11.33%	600	xx.xx	17/05
SATO Tech	0.28	0.28	0.28	0.00%	500	xx.xx	02:49:49
Collingwood Resources	0.15	0.15	0.15	-21.05%	500	xx.xx	00:26:00
Roots	2.260	2.260	2.260	0.00%	100	xx.xx	04:13:49
Azucar Minerals	0.040	0.040	0.040	0.00%	1	xx.xx	03:39:04
Fancamp Exploration Ltd	0.060	0.060	0.060	0.00%	1	xx.xx	17/05
Storm Exploration	0.04	0.04	0.04	0.00%	1	xx.xx	17/05
Micromem Technologies Inc	0.030	0.030	0.030	0.00%	1	xx.xx	04:22:00
Cosigo Resources	0.04	0.04	0.04	-33.33%	1	xx.xx	02:33:35
블랙 나이트	0.05	0.05	0.05	+25.00%	1	xx.xx	00:49:48
Standard Uranium	0.18	0.19	0.18	-5.26%	1	xx.xx	04:57:32
Kentor	0.030	0.030	0.030	0.00%	0	xx.xx	15/05
Northfield Capital Corp	21.50	21.50	21.50	0.00%	0	xx.xx	16/05
Big Rock Brewery Inc.	1.18	1.20	1.18	0.00%	0	xx.xx	15/05
Northcliff Resources	0.020	0.020	0.020	0.00%	0	xx.xx	15/05
Running Fox Resource Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	14/05
Avrupa Minerals	0.0200	0.0200	0.0200	0.00%	0	xx.xx	17/05
Chemistree Tech	0.005	0.005	0.005	0.00%	0	xx.xx	17/05
Bold Ventures Inc	0.0300	0.0300	0.0300	0.00%	0	xx.xx	14/05
Marvel Discovery	0.0200	0.0250	0.0200	0.00%	0	xx.xx	14/05
Hanna Capital	0.0100	0.0100	0.0100	0.00%	0	xx.xx	15/05
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	13/05
Highcliff Metals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	15/05
Quest PharmaTech	0.0200	0.0200	0.0200	0.00%	0	xx.xx	16/05
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	0	xx.xx	13/05
Western Atlas	0.0150	0.0200	0.0150	0.00%	0	xx.xx	16/05
Horizonte Minerals Plc	0.0050	0.0050	0.0050	0.00%	0	xx.xx	15/05
Marret High Yield Strategies	0.0050	0.0050	0.0050	0.00%	0	xx.xx	16/05
Azarga Metals	0.0200	0.0200	0.0200	0.00%	0	xx.xx	17/05
Ginsms	0.0100	0.0100	0.0100	0.00%	0	xx.xx	16/05
Galore Resources	0.0100	0.0150	0.0100	0.00%	0	xx.xx	16/05
Shine Minerals Corp	0.0450	0.0450	0.0450	0.00%	0	xx.xx	16/05
Kermode Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	16/05
Noble Metal	0.0050	0.0050	0.0050	0.00%	0	xx.xx	17/05
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	0	xx.xx	15/05
Valhalla Metals	0.1750	0.1750	0.1750	0.00%	0	xx.xx	16/05
Bocana Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	15/05
EGF Theramed Health Corp	0.140	0.145	0.140	0.00%	0	xx.xx	16/05
Cerro Grande Mining Corp	0.005	0.005	0.005	0.00%	0	xx.xx	14/05
Bluesky Digital	0.020	0.020	0.015	0.00%	0	xx.xx	17/05
Fandifi Tech	0.005	0.005	0.005	0.00%	0	xx.xx	15/05
ePlay Digital	0.005	0.005	0.005	0.00%	0	xx.xx	15/05
Organic Potash Corp	0.005	0.005	0.005	0.00%	0	xx.xx	17/05
Pasinex Resources	0.015	0.015	0.015	0.00%	0	xx.xx	16/05
Harrys Manufacturing	0.020	0.020	0.020	0.00%	0	xx.xx	17/05
Grosvenor Resource	0.0450	0.0450	0.0450	0.00%	0	xx.xx	16/05
Lowell Farms	0.100	0.100	0.100	0.00%	0	xx.xx	17/05
Oronova Energy	0.0050	0.0050	0.0050	0.00%	0	xx.xx	17/05
Sunshine Agri Tech	0.0050	0.0050	0.0050	0.00%	0	xx.xx	15/05
D-Box Technologies Inc.	0.070	0.070	0.070	0.00%	0	xx.xx	15/05
Perk Labs	0.01	0.01	0.01	0.00%	0	xx.xx	14/05
P2Earn	0.005	0.005	0.005	0.00%	0	xx.xx	16/05
Hemostemix Inc	0.04	0.04	0.04	0.00%	0	xx.xx	14/05
iAnthus	0.025	0.025	0.020	0.00%	0	xx.xx	17/05
International Lithium Corp	0.025	0.025	0.025	0.00%	0	xx.xx	15/05
MacDonald Mines Exploration Ltd	0.035	0.035	0.035	0.00%	0	xx.xx	15/05
Mirasol Resources	0.53	0.53	0.53	0.00%	0	xx.xx	14/05
Victory Square Tech	0.11	0.11	0.10	0.00%	0	xx.xx	17/05
Waverley Pharma	0.0200	0.0200	0.0150	0.00%	0	xx.xx	17/05
Gencan Capital	0.0500	0.0500	0.0500	0.00%	0	xx.xx	15/05
Stock Trend Capital	0.005	0.005	0.005	0.00%	0	xx.xx	17/05
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	15/05
Gold Flora Warrant 2026	0.005	0.005	0.005	0.00%	0	xx.xx	17/05
Sagicor Financial Co Equity Warr	0.01	0.01	0.01	0.00%	0	xx.xx	15/05
Chitogenx	0.03	0.03	0.03	0.00%	0	xx.xx	16/05
Serra Energy Metals	0.02	0.02	0.02	0.00%	0	xx.xx	15/05
Mosaic Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	17/05
Sayward Capital	0.04	0.04	0.04	0.00%	0	xx.xx	14/05
Smithe Resources	0.06	0.06	0.06	0.00%	0	xx.xx	17/05
ACME Lithium	0.06	0.06	0.06	0.00%	0	xx.xx	14/05
EverGen Infrastructure	1.99	1.99	1.99	0.00%	0	xx.xx	16/05
Harmony Acquisitions	0.04	0.04	0.04	0.00%	0	xx.xx	14/05
Infield Minerals	0.01	0.02	0.01	0.00%	0	xx.xx	17/05
Norrland Gold	0.02	0.02	0.02	0.00%	0	xx.xx	16/05
Canna 8 Investment Trust Unt	0.01	0.01	0.01	0.00%	0	xx.xx	15/05
Tearlach Resources	0.03	0.03	0.02	0.00%	0	xx.xx	17/05
Taura Gold	0.15	0.16	0.15	0.00%	0	xx.xx	16/05
Treviso Capital	0.02	0.02	0.02	0.00%	0	xx.xx	16/05
Alma Gold	0.03	0.03	0.03	0.00%	0	xx.xx	16/05
Hash	0.01	0.01	0.01	0.00%	0	xx.xx	16/05
Hempshire	0.01	0.01	0.01	0.00%	0	xx.xx	14/05
Plantify Foods	0.01	0.01	0.01	0.00%	0	xx.xx	13/05
Arctic Fox Ventures	0.01	0.01	0.01	0.00%	0	xx.xx	16/05
55 North Mining	0.01	0.01	0.01	0.00%	0	xx.xx	16/05
ICEsoft Tech Canada	0.01	0.01	0.01	0.00%	0	xx.xx	15/05
Kingsview Minerals	0.01	0.01	0.01	0.00%	0	xx.xx	17/05
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	14/05
Metalsource Mining	0.11	0.13	0.11	0.00%	0	xx.xx	17/05
Starmet Ventures	0.12	0.12	0.01	0.00%	0	xx.xx	15/05
Two Hands	0.01	0.01	0.01	0.00%	0	xx.xx	15/05
CubicFarm Systems	0.20	0.20	0.19	0.00%	0	xx.xx	17/05
Serabi Gold Plc	0.99	0.99	0.99	0.00%	0	xx.xx	16/05
Ongold Resources	0.64	0.80	0.64	0.00%	0	xx.xx	17/05
Coco Pool	0.12	0.12	0.12	0.00%	0	xx.xx	16/05

시장

코스피지수

2,724.70

-28.30

-1.03%

코스피200 선물 (F) (F)

371.85

-4.00

-1.06%

US 500

5,305.40

+8.3

+0.16%

US Tech 100

18,544.90

-13.1

-0.07%

DAX

18,707.28

-31.53

-0.17%

닛케이

38,766.50

-154.50

-0.40%

미국 달러 지수

104.37

+0.025

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
ICTK	28,700.00	+43.50%	35.74M
대한전선	18,360	-1.18%	16.76M
삼성전자	77,400	-1.02%	15.70M
이수페타시스	49,300	-2.95%	6.29M
알테오젠	189,600	+6.52%	3.16M
SK하이닉스	189,900	-1.61%	2.76M
효성중공업	370,500	+17.81%	1.89M

종목명	종가	변동 %	거래량
ICTK	28,700.00	+43.50%	35.74M
삼양식품	446,500	+29.99%	88.01K
블레이드 Ent	1,331	+29.98%	3.71M
스카이문스테크놀로지	8,070	+29.95%	2.55M
S D	39,950	+29.92%	2.37M
삼화페인트	9,770	+29.92%	20.04M
이오플로우	12,290	+29.92%	8.92M

종목명	종가	변동 %	거래량
HLB이노베이션	2,765	-30.00%	4.80M
에이치엘비생명과학	10,020	-29.98%	493.43K
HLB글로벌	4,160	-29.97%	1.18M
HLB테라퓨틱스	6,240	-29.97%	421.10K
HLB	67,100	-29.96%	612.68K
파나진	2,900	-29.95%	4.40M
HLB바이오스텝	2,200	-29.94%	16.34M

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

캐나다의 52주 신저가 - 캐나다 주식

Cornish Metals

Pacific Ridge Exploration

Goldn Futures Mineral

Lifeist Wellness

Danavation Technologies

Purepoint Uranium Group Inc

Numinus Wellness Inc

KWG Resources

NFT Technologies

Trillion Energy International

Bee Vectoring Tech

Western Forest Products Inc

Cascadero Copper

Decklar Resources

Fathom Nickel

AFR Nuventure Resources

Avant Brands

GreenFirst Forest Products

Nexera Energy Inc

Capella Minerals

Prairie Provident

Good Natured Products

Theralase Technologies Inc

Coniagas Battery Metals

Altamira Gold

Quipt Home Medical

Iconic Minerals

RJK Explorations

Touchstone Exploration

Gratomic Inc

CAT Strategic

Axcap Ventures

Alpha Metaverse Tech

Reflex Advanced Materials

Cantex Mine Development Corp

GETT Gold

EV Minerals

Carlyle Commodities

Vital Battery Metals

Western Forest Products Inc

CardioComm Solutions Inc.

Trillion Energy International

Delta 9 Cannabis

FLINT Corp

Mongoose Mining

Micromem Technologies Inc

Vanity Capital

Focus Graphite

Kwesst Micro Systems

Corus Entert

Azincourt Uranium

Wildpack Beverage

Lifeist Wellness

Gratomic Inc

Loop Energy

Defence Therapeutics

Zefiro Methane

Backstageplay

Lithium One Metals

Marksmen Energy Inc

Datable Tech

Tidewater Midstream

Newpath Resources

Qyou Media

Entourage Health

Global Battery

Revive Therapeutics

Vertical Explorations

TDG Gold

Searchlight Resources

Braxia Scientific

Loyalist Exploration

Geomega Resources Inc

Kingman Minerals

International Lithium Corp

Millennium Silver

Monarca Minerals

Brigadier Gold