종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
55.46 | 56.28 | 55.22 | -1.14% | 1.55M | xx.xx | ||
13.63 | 14.21 | 13.41 | -2.85% | 988.32K | xx.xx | ||
64.16 | 64.58 | 63.14 | -0.65% | 668.53K | xx.xx | ||
42.20 | 42.92 | 41.76 | -1.49% | 392.06K | xx.xx | ||
30.79 | 31.63 | 30.34 | -3.12% | 342.16K | xx.xx | ||
137.85 | 138.55 | 133.95 | +1.40% | 265.47K | xx.xx | ||
25.30 | 25.74 | 25.24 | -1.79% | 243.76K | xx.xx | ||
3.11 | 3.14 | 3.08 | -0.16% | 222.81K | xx.xx | ||
7.15 | 7.25 | 7.10 | -1.45% | 194.82K | xx.xx | ||
8.31 | 8.42 | 8.29 | -2.12% | 191.38K | xx.xx | ||
18.64 | 18.70 | 18.35 | +0.16% | 189.14K | xx.xx | ||
88.33 | 92.54 | 87.88 | -4.05% | 170.26K | xx.xx | ||
44.32 | 45.06 | 44.12 | -0.54% | 160.68K | xx.xx | ||
11.32 | 11.64 | 11.32 | -2.67% | 136.32K | xx.xx | ||
2.520 | 2.600 | 2.520 | -2.89% | 125.5K | xx.xx | ||
17.72 | 18.12 | 17.60 | -2.32% | 88.49K | xx.xx | ||
57.40 | 57.90 | 56.90 | -0.78% | 74.59K | xx.xx | ||
90.30 | 92.05 | 89.65 | -2.11% | 73.38K | xx.xx | ||
41.04 | 41.72 | 40.90 | -0.49% | 68.67K | xx.xx | ||
66.75 | 67.90 | 66.60 | -1.55% | 66.89K | xx.xx | ||
13.96 | 14.10 | 13.74 | -0.43% | 64.32K | xx.xx | ||
38.70 | 38.70 | 37.70 | +1.84% | 57.87K | xx.xx | ||
56.30 | 57.25 | 56.10 | -1.75% | 56.82K | xx.xx | ||
190.00 | 193.80 | 190.00 | -2.26% | 52.31K | xx.xx | ||
360.90 | 366.10 | 357.40 | +0.64% | 42.35K | xx.xx | ||
28.70 | 29.00 | 28.65 | -0.35% | 37.44K | xx.xx | ||
30.20 | 30.25 | 29.50 | +2.37% | 35.82K | xx.xx | ||
11.52 | 11.60 | 11.44 | -0.35% | 35.7K | xx.xx | ||
159.00 | 161.50 | 157.90 | -1.55% | 33.67K | xx.xx | ||
82.30 | 83.35 | 81.80 | -0.60% | 33.22K | xx.xx | ||
12.92 | 13.30 | 12.80 | -2.56% | 31.3K | xx.xx | ||
14.25 | 14.48 | 14.19 | -0.56% | 29.12K | xx.xx | ||
215.40 | 220.20 | 214.00 | -1.82% | 27.53K | xx.xx | ||
23.60 | 23.80 | 23.60 | -1.46% | 27.03K | xx.xx | ||
42.40 | 43.05 | 42.05 | -1.17% | 25.74K | xx.xx | ||
29.70 | 30.45 | 29.55 | -1.16% | 21.97K | xx.xx | ||
35.45 | 35.80 | 35.20 | -0.84% | 20.82K | xx.xx | ||
106.80 | 107.80 | 105.00 | -0.74% | 18.77K | xx.xx | ||
13.36 | 13.80 | 13.30 | -0.30% | 18.26K | xx.xx | ||
45.55 | 45.90 | 45.30 | -0.87% | 16.74K | xx.xx | ||
100.60 | 101.60 | 99.50 | -0.40% | 14.5K | xx.xx | ||
79.50 | 80.20 | 78.60 | -0.38% | 13.18K | xx.xx | ||
156.80 | 160.80 | 154.40 | -1.51% | 12.38K | xx.xx | ||
62.60 | 63.30 | 62.20 | -0.95% | 9.15K | xx.xx | ||
114.00 | 115.20 | 113.60 | -0.35% | 6.63K | xx.xx | ||
57.20 | 57.60 | 56.60 | +1.42% | 4.28K | xx.xx | ||
110.00 | 113.50 | 110.00 | -1.79% | 4.17K | xx.xx | ||
258.00 | 270.00 | 258.00 | -4.44% | 1.19K | xx.xx | ||
9,990.0 | 10,160.0 | 9,910.0 | -0.89% | 360 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx |