종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.0193 | 0.0199 | 0.0180 | +1.58% | 1.21M | xx.xx | ||
55.62 | 55.96 | 55.12 | +0.29% | 941.38K | xx.xx | ||
65.60 | 65.70 | 64.26 | +2.24% | 739.18K | xx.xx | ||
0.0112 | 0.0126 | 0.0110 | +12.00% | 355.68K | xx.xx | ||
31.34 | 31.48 | 30.89 | +1.79% | 273.69K | xx.xx | ||
7.26 | 7.29 | 7.15 | +1.54% | 179.02K | xx.xx | ||
25.34 | 25.68 | 25.30 | +0.16% | 176.6K | xx.xx | ||
42.28 | 42.46 | 42.04 | +0.19% | 165.21K | xx.xx | ||
8.41 | 8.44 | 8.30 | +1.20% | 112.93K | xx.xx | ||
0.0648 | 0.0648 | 0.0602 | +7.64% | 92.82K | xx.xx | ||
66.80 | 67.10 | 66.25 | +0.07% | 71.49K | xx.xx | ||
56.85 | 57.50 | 56.10 | +0.98% | 51.63K | xx.xx | ||
2.530 | 2.555 | 2.520 | +0.40% | 46.53K | xx.xx | ||
14.43 | 14.46 | 14.11 | +1.26% | 43.55K | xx.xx | ||
38.90 | 39.40 | 38.65 | +0.52% | 40.31K | xx.xx | ||
29.20 | 29.30 | 28.70 | +1.74% | 40.27K | xx.xx | ||
43.25 | 43.45 | 42.50 | +2.00% | 31.84K | xx.xx | ||
159.90 | 160.80 | 158.20 | +0.57% | 29.79K | xx.xx | ||
2.325 | 2.365 | 2.320 | +0.43% | 27.67K | xx.xx | ||
83.15 | 83.45 | 81.90 | +1.03% | 26.95K | xx.xx | ||
13.04 | 13.06 | 12.82 | +0.93% | 26.73K | xx.xx | ||
23.65 | 23.75 | 23.40 | +0.21% | 23.1K | xx.xx | ||
18.32 | 18.48 | 17.80 | +2.81% | 20.12K | xx.xx | ||
11.56 | 11.60 | 11.46 | +0.35% | 19.78K | xx.xx | ||
45.65 | 45.95 | 45.35 | +0.22% | 18.96K | xx.xx | ||
30.75 | 31.30 | 30.35 | +1.82% | 18.37K | xx.xx | ||
65.00 | 65.90 | 63.50 | +3.83% | 16.07K | xx.xx | ||
36.05 | 36.15 | 35.40 | +1.69% | 14.54K | xx.xx | ||
7.78 | 7.78 | 7.32 | +6.28% | 11.95K | xx.xx | ||
6.54 | 6.54 | 6.44 | +1.87% | 9.68K | xx.xx | ||
2.78 | 2.81 | 2.71 | +0.36% | 5.28K | xx.xx | ||
14.40 | 14.40 | 14.05 | +2.86% | 5.05K | xx.xx | ||
160.20 | 160.60 | 156.80 | +2.17% | 3.89K | xx.xx | ||
32.00 | 32.00 | 31.85 | +0.79% | 2.73K | xx.xx | ||
30.00 | 30.50 | 29.60 | +1.35% | 2.13K | xx.xx | ||
8.900 | 9.000 | 8.830 | +1.37% | 1.68K | xx.xx | ||
7.95 | 7.95 | 7.95 | +3.92% | 606 | xx.xx | ||
110.50 | 112.50 | 110.50 | +0.45% | 349 | xx.xx | ||
10,040.0 | 10,080.0 | 9,970.0 | +0.50% | 323 | xx.xx | ||
38.50 | 38.50 | 38.00 | +0.79% | 263 | xx.xx | ||
28.20 | 28.30 | 28.20 | +2.17% | 106 | xx.xx | ||
77.60 | 78.20 | 76.80 | +0.52% | 70 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx |