종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
392.9 | 397.3 | 366.0 | +7.76% | 42.3M | xx.xx | ||
15.0 | 15.0 | 14.0 | +7.14% | 37.19M | xx.xx | ||
25.0 | 27.0 | 23.0 | +13.64% | 16.7M | xx.xx | ||
178.0 | 182.0 | 152.0 | +14.10% | 13.46M | xx.xx | ||
169.0 | 196.0 | 168.0 | +15.75% | 8.03M | xx.xx | ||
556.0 | 583.0 | 530.0 | +6.92% | 5.03M | xx.xx | ||
685.0 | 714.0 | 575.0 | +11.56% | 4.52M | xx.xx | ||
471.00 | 508.00 | 441.00 | +10.05% | 3.39M | xx.xx | ||
364.0 | 391.0 | 334.0 | +8.01% | 2.69M | xx.xx | ||
1,149.0 | 1,149.0 | 1,031.0 | +15.02% | 2.29M | xx.xx | ||
5,480.00 | 6,070.00 | 5,350.00 | +38.38% | 1.85M | xx.xx | ||
2,315.00 | 2,603.00 | 2,091.00 | +10.08% | 1.61M | xx.xx | ||
850.0 | 896.0 | 780.0 | +12.73% | 1.15M | xx.xx | ||
404.0 | 430.0 | 400.0 | +6.32% | 1.14M | xx.xx | ||
724.0 | 735.0 | 681.0 | +7.26% | 1.13M | xx.xx | ||
108.00 | 109.00 | 100.00 | +8.00% | 888.6K | xx.xx | ||
4,020.00 | 4,270.00 | 3,760.00 | +9.09% | 873.5K | xx.xx | ||
211.0 | 211.0 | 195.0 | +11.05% | 807.8K | xx.xx | ||
2,910.00 | 2,923.00 | 2,740.00 | +6.95% | 759.5K | xx.xx | ||
1,627.0 | 1,627.0 | 1,267.0 | +22.61% | 573.8K | xx.xx | ||
1,223.0 | 1,223.0 | 1,121.0 | +10.38% | 556.8K | xx.xx | ||
1,551.0 | 1,600.0 | 1,465.0 | +8.46% | 542.7K | xx.xx | ||
1,719.0 | 1,719.0 | 1,602.0 | +8.87% | 481.7K | xx.xx | ||
2,746.00 | 2,754.00 | 2,572.00 | +7.43% | 481.1K | xx.xx | ||
2,648.0 | 2,648.0 | 2,485.0 | +7.60% | 423.2K | xx.xx | ||
1,707.0 | 1,707.0 | 1,617.0 | +7.43% | 387K | xx.xx | ||
1,063.00 | 1,063.00 | 901.00 | +16.43% | 360.1K | xx.xx | ||
2,607.0 | 2,611.0 | 2,429.0 | +13.84% | 346.2K | xx.xx | ||
7,120.0 | 7,120.0 | 6,690.0 | +16.34% | 256.5K | xx.xx | ||
4,820.0 | 4,920.0 | 4,515.0 | +10.05% | 245.6K | xx.xx | ||
326.0 | 335.0 | 300.0 | +10.88% | 210.9K | xx.xx | ||
1,816.0 | 1,817.0 | 1,733.0 | +6.51% | 202.1K | xx.xx | ||
2,100.0 | 2,147.0 | 2,007.0 | +6.49% | 192.8K | xx.xx | ||
800.0 | 815.0 | 755.0 | +7.96% | 187.7K | xx.xx | ||
1,397.0 | 1,412.0 | 1,330.0 | +7.05% | 148.7K | xx.xx | ||
256.0 | 256.0 | 231.0 | +10.34% | 144K | xx.xx | ||
1,746.0 | 1,807.0 | 1,717.0 | +7.18% | 133K | xx.xx | ||
3,590.0 | 3,590.0 | 3,425.0 | +6.37% | 131.3K | xx.xx | ||
1,310.00 | 1,327.00 | 1,243.00 | +6.94% | 127.8K | xx.xx | ||
4,095.0 | 4,100.0 | 3,855.0 | +7.20% | 124.8K | xx.xx | ||
2,093.00 | 2,112.00 | 1,910.00 | +7.72% | 115K | xx.xx | ||
481.0 | 512.0 | 450.0 | +6.42% | 99.2K | xx.xx | ||
535.0 | 537.0 | 486.0 | +10.08% | 76.5K | xx.xx | ||
221.0 | 221.0 | 221.0 | +29.24% | 69.3K | xx.xx | ||
12,810.0 | 13,390.0 | 11,640.0 | +10.15% | 62.5K | xx.xx | ||
2,930.00 | 2,970.00 | 2,691.00 | +8.32% | 59.4K | xx.xx | ||
2,822.0 | 2,861.0 | 2,663.0 | +6.49% | 34.3K | xx.xx | ||
3,220.0 | 3,220.0 | 3,025.0 | +6.45% | 14.1K | xx.xx | ||
2,843.0 | 2,884.0 | 2,700.0 | +6.52% | 11.4K | xx.xx | ||
1,072.0 | 1,072.0 | 999.0 | +6.56% | 10.3K | xx.xx |