종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
7.92 | 8.09 | 7.75 | +3.53% | 667K | xx.xx | ||
2.27 | 2.31 | 2.17 | +4.61% | 632.27K | xx.xx | ||
25.17 | 25.50 | 24.54 | +3.24% | 513.69K | xx.xx | ||
22.52 | 22.55 | 21.89 | +2.88% | 507.39K | xx.xx | ||
0.4100 | 0.4400 | 0.4000 | +5.13% | 380.98K | xx.xx | ||
26.00 | 26.00 | 25.75 | +0.89% | 300.54K | xx.xx | ||
1.77 | 1.80 | 1.77 | 0.00% | 167.44K | xx.xx | ||
7.64 | 7.65 | 7.50 | +8.22% | 154.2K | xx.xx | ||
2.11 | 2.12 | 2.10 | +0.48% | 141.33K | xx.xx | ||
8.44 | 8.70 | 8.00 | +14.05% | 84.26K | xx.xx | ||
64.48 | 64.80 | 63.01 | +1.18% | 71.8K | xx.xx | ||
50.41 | 50.69 | 50.00 | +8.71% | 71.48K | xx.xx | ||
2.54 | 2.55 | 2.51 | +2.42% | 56.44K | xx.xx | ||
79.96 | 80.00 | 79.50 | +0.23% | 50.91K | xx.xx | ||
0.70 | 0.70 | 0.69 | +1.45% | 45.14K | xx.xx | ||
7.89 | 7.90 | 7.76 | +1.54% | 36.37K | xx.xx | ||
19.50 | 19.50 | 19.50 | +0.10% | 35.98K | xx.xx | ||
0.98 | 0.98 | 0.98 | +1.03% | 29.17K | xx.xx | ||
9.65 | 10.43 | 9.50 | +1.37% | 23.61K | xx.xx | ||
3.350 | 3.500 | 3.200 | +11.67% | 17.97K | xx.xx | ||
3.89 | 3.90 | 3.89 | +0.26% | 17.2K | xx.xx | ||
2.79 | 2.87 | 2.68 | +0.72% | 14.73K | xx.xx | ||
3.71 | 3.71 | 3.71 | +0.27% | 10.88K | xx.xx | ||
8.35 | 8.40 | 8.25 | +4.24% | 3.74K | xx.xx | ||
2.58 | 2.69 | 2.58 | +1.57% | 3.08K | xx.xx | ||
1.150 | 1.190 | 1.120 | +5.50% | 3.05K | xx.xx | ||
39.50 | 39.50 | 39.50 | +5.33% | 2.31K | xx.xx | ||
1.400 | 1.400 | 1.400 | +0.72% | 946 | xx.xx | ||
11.09 | 11.39 | 10.61 | +4.03% | 827 | xx.xx | ||
21.3000 | 21.3100 | 21.3000 | +2.16% | 767 | xx.xx | ||
14.14 | 14.14 | 14.14 | +14.96% | 352 | xx.xx | ||
2.26 | 2.26 | 2.26 | +4.63% | 225 | xx.xx | ||
0.093 | 0.093 | 0.093 | +8.06% | 101 | xx.xx | ||
10.69 | 10.69 | 10.69 | +8.64% | 75 | xx.xx | ||
0.930 | 0.940 | 0.900 | +3.33% | 67 | xx.xx | ||
2.18 | 2.18 | 2.18 | +1.87% | 24 | xx.xx | ||
2.30 | 2.30 | 2.30 | 0.00% | 20 | xx.xx | ||
3.33 | 3.33 | 3.33 | 0.00% | 18 | xx.xx | ||
1.65 | 1.65 | 1.65 | 0.00% | 11 | xx.xx | ||
1.70 | 1.70 | 1.70 | +9.68% | 5 | xx.xx | ||
14.9900 | 14.9900 | 14.9900 | 0.00% | 1 | xx.xx |