종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 49.20 | 55.00 | 47.30 | 0.00% | 20.82M | xx.xx | ||
| 5.88 | 5.95 | 5.73 | +2.26% | 6.04M | xx.xx | ||
| 11.78 | 11.78 | 11.58 | +1.38% | 2.2M | xx.xx | ||
| 7.71 | 7.71 | 7.56 | +1.72% | 952.91K | xx.xx | ||
| 2.79 | 2.80 | 2.70 | +4.49% | 836.31K | xx.xx | ||
| 76.90 | 79.50 | 73.70 | +4.63% | 765.86K | xx.xx | ||
| 59.00 | 59.00 | 56.50 | +1.03% | 702.69K | xx.xx | ||
| 93.80 | 95.00 | 92.90 | +1.19% | 685.1K | xx.xx | ||
| 163.00 | 165.00 | 151.40 | +7.24% | 557.6K | xx.xx | ||
| 31.65 | 31.70 | 31.05 | +1.28% | 461.32K | xx.xx | ||
| 70.80 | 73.80 | 65.00 | +5.51% | 452.69K | xx.xx | ||
| 240.00 | 243.80 | 234.00 | +3.36% | 399.86K | xx.xx | ||
| 25.50 | 25.55 | 25.10 | +1.39% | 393.28K | xx.xx | ||
| 19.50 | 19.90 | 19.26 | +1.04% | 371.31K | xx.xx | ||
| 17.80 | 17.80 | 17.02 | +1.02% | 350.17K | xx.xx | ||
| 35.70 | 35.95 | 34.65 | +2.15% | 321.8K | xx.xx | ||
| 14.76 | 14.96 | 14.50 | +0.96% | 288.8K | xx.xx | ||
| 85.60 | 86.50 | 82.00 | +1.42% | 240.99K | xx.xx | ||
| 12.80 | 12.88 | 12.50 | +1.91% | 234.56K | xx.xx | ||
| 14.50 | 14.56 | 14.10 | +1.83% | 216.25K | xx.xx | ||
| 19.32 | 19.32 | 18.76 | +1.90% | 213.16K | xx.xx | ||
| 32.20 | 32.20 | 30.30 | +4.89% | 167.57K | xx.xx | ||
| 32.00 | 32.00 | 30.20 | +4.92% | 138.67K | xx.xx | ||
| 78.10 | 78.50 | 76.30 | +2.49% | 127.94K | xx.xx | ||
| 12.20 | 12.20 | 11.80 | +3.21% | 115.41K | xx.xx | ||
| 10.84 | 10.86 | 10.68 | +1.31% | 102.84K | xx.xx | ||
| 123.00 | 124.20 | 120.20 | +0.99% | 98.6K | xx.xx | ||
| 120.20 | 121.80 | 115.80 | +1.35% | 78.82K | xx.xx | ||
| 20.60 | 20.60 | 19.50 | +3.10% | 62.27K | xx.xx | ||
| 16.80 | 16.86 | 16.12 | +5.66% | 51.16K | xx.xx | ||
| 12.14 | 12.14 | 11.06 | +11.38% | 49.21K | xx.xx | ||
| 48.50 | 49.00 | 47.95 | +1.04% | 48.46K | xx.xx | ||
| 9.93 | 9.95 | 9.70 | +1.95% | 46.61K | xx.xx | ||
| 105.00 | 108.00 | 99.00 | +3.35% | 33.74K | xx.xx | ||
| 28.20 | 28.20 | 27.75 | +1.08% | 33.24K | xx.xx | ||
| 42.90 | 44.00 | 40.25 | +1.18% | 9.34K | xx.xx | ||
| 350.80 | 351.00 | 338.20 | +3.54% | 7.15K | xx.xx | ||
| 3.40 | 3.40 | 3.20 | +1.49% | 6.63K | xx.xx | ||
| 49.50 | 49.50 | 48.30 | +3.13% | 4.22K | xx.xx | ||
| 5.74 | 5.74 | 5.60 | +1.59% | 4.2K | xx.xx | ||
| 24.40 | 24.50 | 24.00 | +1.67% | 4.16K | xx.xx | ||
| 6.05 | 6.05 | 6.05 | +2.54% | 2.55K | xx.xx | ||
| 75.80 | 75.80 | 74.00 | +2.57% | 2.31K | xx.xx | ||
| 6.30 | 6.30 | 6.30 | +1.61% | 1.62K | xx.xx | ||
| 39.00 | 39.00 | 38.50 | +1.04% | 1.28K | xx.xx | ||
| 81.00 | 81.00 | 79.00 | +2.66% | 1.09K | xx.xx | ||
| 132.00 | 132.00 | 129.60 | +1.54% | 464 | xx.xx | ||
| 49.50 | 49.50 | 49.50 | +2.06% | 244 | xx.xx | ||
| 28.50 | 28.50 | 28.50 | +2.70% | 201 | xx.xx | ||
| 90.00 | 90.00 | 90.00 | +1.12% | 50 | xx.xx |