종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
282 | 290 | 270 | +4.06% | 40.01M | xx.xx | ||
182 | 183 | 180 | +1.11% | 14.65M | xx.xx | ||
19 | 19 | 19 | +1.59% | 7M | xx.xx | ||
227 | 227 | 224 | +0.89% | 4.01M | xx.xx | ||
121 | 121 | 118 | +1.68% | 3.22M | xx.xx | ||
274 | 274 | 268 | +1.86% | 2.66M | xx.xx | ||
522.00 | 522.00 | 508.00 | +1.75% | 2.63M | xx.xx | ||
71.20 | 71.90 | 68.50 | +5.64% | 1.89M | xx.xx | ||
190.0 | 191.0 | 185.0 | +2.15% | 1.59M | xx.xx | ||
33.5 | 34.0 | 32.6 | +1.82% | 1.46M | xx.xx | ||
327.0 | 329.0 | 324.0 | +0.93% | 1.38M | xx.xx | ||
71.1 | 72.9 | 71.0 | +1.57% | 1.23M | xx.xx | ||
216.0 | 218.0 | 214.0 | +0.47% | 1.2M | xx.xx | ||
36 | 36 | 35 | +0.84% | 1.16M | xx.xx | ||
124 | 125 | 122 | +1.64% | 875.18K | xx.xx | ||
139 | 140 | 137 | +0.72% | 744.13K | xx.xx | ||
658 | 673 | 630 | +1.86% | 712.21K | xx.xx | ||
922 | 924 | 918 | +0.22% | 662.66K | xx.xx | ||
54.1 | 54.1 | 53.2 | +0.37% | 626.39K | xx.xx | ||
41.1 | 41.1 | 40.5 | +0.24% | 608.92K | xx.xx | ||
52.5 | 54.0 | 50.0 | +1.94% | 586.5K | xx.xx | ||
170.0 | 171.0 | 168.0 | +0.59% | 446.49K | xx.xx | ||
192 | 202 | 184 | +8.47% | 385.3K | xx.xx | ||
61.0 | 61.4 | 58.5 | +1.84% | 360.37K | xx.xx | ||
368.0 | 368.0 | 352.0 | +3.37% | 326.2K | xx.xx | ||
114.0 | 118.0 | 109.0 | +11.76% | 275.79K | xx.xx | ||
92 | 93 | 90 | +0.44% | 266.51K | xx.xx | ||
55.5 | 56.0 | 55.3 | 0.00% | 252.66K | xx.xx | ||
1,457 | 1,463 | 1,450 | +0.69% | 248.65K | xx.xx | ||
84 | 84 | 82 | +2.20% | 184.18K | xx.xx | ||
149.0 | 150.0 | 147.0 | +1.36% | 181.79K | xx.xx | ||
43 | 43 | 40 | +3.13% | 168.06K | xx.xx | ||
120 | 120 | 111 | +8.11% | 161.65K | xx.xx | ||
257 | 262 | 252 | +0.78% | 153.82K | xx.xx | ||
59.9 | 59.9 | 56.0 | +5.09% | 145.58K | xx.xx | ||
72 | 73 | 67 | +2.58% | 141.32K | xx.xx | ||
43.0 | 44.4 | 41.5 | +2.38% | 86.53K | xx.xx | ||
50.4 | 51.5 | 47.5 | +0.80% | 72.24K | xx.xx | ||
49 | 49 | 49 | +1.24% | 58.91K | xx.xx | ||
235 | 237 | 231 | +0.43% | 52.85K | xx.xx | ||
2,668 | 2,676 | 2,639 | +0.60% | 43.27K | xx.xx | ||
405.0 | 405.0 | 390.0 | +0.50% | 35.45K | xx.xx | ||
61.40 | 61.40 | 60.00 | +0.49% | 18.2K | xx.xx | ||
156.0 | 156.0 | 154.0 | +1.96% | 17.5K | xx.xx | ||
928 | 930 | 910 | +0.87% | 13.57K | xx.xx | ||
101.0 | 101.0 | 98.5 | +0.70% | 6.11K | xx.xx | ||
515 | 515 | 510 | +0.98% | 5.37K | xx.xx | ||
134 | 134 | 133 | +2.29% | 2.5K | xx.xx | ||
48 | 49 | 46 | +4.61% | 1.5K | xx.xx | ||
184 | 184 | 184 | +3.37% | 17 | xx.xx |