종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
25,150.0 | 25,150.0 | 23,500.0 | +6.79% | 43.26M | xx.xx | ||
29,450.0 | 29,950.0 | 29,000.0 | +1.37% | 33.43M | xx.xx | ||
17,500.0 | 19,050.0 | 18,450.0 | +0.27% | 26.72M | xx.xx | ||
11,650.0 | 11,750.0 | 11,550.0 | -0.43% | 22.36M | xx.xx | ||
28,500.0 | 28,900.0 | 28,200.0 | -1.56% | 18.13M | xx.xx | ||
23,250.0 | 23,400.0 | 22,950.0 | +0.65% | 16.63M | xx.xx | ||
18,200.0 | 18,400.0 | 18,050.0 | +0.27% | 16.24M | xx.xx | ||
26,850.0 | 27,200.0 | 25,450.0 | +4.28% | 15.23M | xx.xx | ||
15,550 | 15,750 | 14,850 | +5.41% | 14.61M | xx.xx | ||
13,950.0 | 14,150.0 | 13,550.0 | +1.45% | 13.55M | xx.xx | ||
30,500.0 | 30,800.0 | 30,250.0 | +0.16% | 13.39M | xx.xx | ||
18,500.0 | 18,800.0 | 17,200.0 | -1.07% | 12.68M | xx.xx | ||
17,500.0 | 17,900.0 | 17,500.0 | -1.40% | 12.39M | xx.xx | ||
27,000.0 | 27,500.0 | 27,000.0 | -1.09% | 11.73M | xx.xx | ||
35,800.0 | 36,250.0 | 35,750.0 | -0.69% | 11.62M | xx.xx | ||
18,600.0 | 19,100.0 | 18,500.0 | -1.84% | 11.45M | xx.xx | ||
23,750.0 | 24,100.0 | 23,650.0 | +0.63% | 10.59M | xx.xx | ||
48,600.0 | 49,050.0 | 48,500.0 | -0.92% | 9.15M | xx.xx | ||
18,550.0 | 18,700.0 | 18,400.0 | -0.27% | 9.06M | xx.xx | ||
23,300 | 23,300 | 22,700 | +2.19% | 8.48M | xx.xx | ||
62,300 | 62,800 | 61,000 | -1.75% | 8.24M | xx.xx | ||
38,250 | 38,500 | 37,900 | +0.39% | 8.23M | xx.xx | ||
21,150.0 | 21,600.0 | 21,100.0 | -1.17% | 8.21M | xx.xx | ||
23,400.0 | 24,000.0 | 23,300.0 | -1.88% | 8.01M | xx.xx | ||
32,300.0 | 32,950.0 | 32,300.0 | -1.52% | 7.92M | xx.xx | ||
22,500.0 | 22,950.0 | 22,250.0 | +1.35% | 7.81M | xx.xx | ||
50,200.0 | 51,100.0 | 48,750.0 | +4.06% | 7.52M | xx.xx | ||
25,000.0 | 25,600.0 | 25,000.0 | -2.15% | 6.99M | xx.xx | ||
22,050 | 22,500 | 22,050 | -1.56% | 6.98M | xx.xx | ||
34,600 | 35,300 | 34,550 | -0.71% | 6.05M | xx.xx | ||
76,100 | 78,000 | 76,200 | -2.18% | 5.87M | xx.xx | ||
24,500.0 | 24,600.0 | 24,250.0 | -0.81% | 5.78M | xx.xx | ||
32,700.0 | 33,100.0 | 31,900.0 | +0.92% | 5.63M | xx.xx | ||
33,400 | 33,900 | 33,000 | +1.52% | 4.89M | xx.xx | ||
43,100.0 | 46,800.0 | 43,000.0 | -1.37% | 4.69M | xx.xx | ||
128,600.0 | 131,400.0 | 128,500.0 | -1.60% | 4.54M | xx.xx | ||
37,750.0 | 38,200.0 | 37,550.0 | +1.20% | 4.32M | xx.xx | ||
32,000.0 | 32,000.0 | 30,500.0 | +2.61% | 4.21M | xx.xx | ||
33,600.0 | 34,000.0 | 33,100.0 | -0.88% | 4.2M | xx.xx | ||
34,300.0 | 37,700.0 | 36,700.0 | +1.36% | 4.13M | xx.xx | ||
48,650.0 | 49,400.0 | 48,500.0 | -0.51% | 3.75M | xx.xx | ||
67,800.0 | 71,000.0 | 67,900.0 | -2.86% | 3.66M | xx.xx | ||
66,000.0 | 66,600.0 | 66,000.0 | -0.15% | 3.36M | xx.xx | ||
41,000.0 | 42,300.0 | 41,000.0 | -2.14% | 3.24M | xx.xx | ||
49,250.0 | 50,100.0 | 48,950.0 | -1.10% | 2.53M | xx.xx | ||
87,100 | 87,800 | 87,300 | -0.23% | 2.12M | xx.xx | ||
86,600.00 | 90,600.00 | 86,600.00 | -0.23% | 2.08M | xx.xx | ||
62,000 | 63,600 | 61,900 | -1.58% | 2.05M | xx.xx | ||
121,700.0 | 122,400.0 | 120,300.0 | -0.58% | 1.95M | xx.xx | ||
64,220 | 64,400 | 62,600 | +0.32% | 1.94M | xx.xx |