종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.330 | 1.360 | 1.320 | -1.48% | 331.94M | xx.xx | ||
1.220 | 1.270 | 1.220 | 0.00% | 261.55M | xx.xx | ||
1.760 | 1.830 | 1.760 | -5.38% | 235.98M | xx.xx | ||
0.910 | 0.910 | 0.895 | +0.55% | 94.3M | xx.xx | ||
0.265 | 0.270 | 0.260 | -1.85% | 84.99M | xx.xx | ||
5.61 | 5.87 | 5.61 | -5.24% | 75.8M | xx.xx | ||
2.480 | 2.480 | 2.460 | +0.81% | 75.79M | xx.xx | ||
2.610 | 2.660 | 2.610 | -1.14% | 65.66M | xx.xx | ||
1.960 | 1.960 | 1.940 | +0.51% | 54.46M | xx.xx | ||
2.66 | 2.68 | 2.64 | +0.76% | 28.09M | xx.xx | ||
2.280 | 2.300 | 2.210 | +1.33% | 25.54M | xx.xx | ||
3.090 | 3.140 | 3.090 | -0.32% | 25.09M | xx.xx | ||
0.77 | 0.84 | 0.77 | -9.41% | 20M | xx.xx | ||
0.290 | 0.295 | 0.285 | +1.75% | 18.38M | xx.xx | ||
6.72 | 6.75 | 6.69 | 0.00% | 16.89M | xx.xx | ||
0.495 | 0.500 | 0.490 | -1.00% | 14.87M | xx.xx | ||
25.74 | 26.23 | 25.30 | -1.23% | 14.7M | xx.xx | ||
0.33 | 0.32 | 0.32 | +1.56% | 14.37M | xx.xx | ||
14.51 | 14.51 | 14.42 | +0.83% | 14.34M | xx.xx | ||
0.990 | 0.995 | 0.985 | 0.00% | 13.25M | xx.xx | ||
2.780 | 2.830 | 2.750 | -0.36% | 12.98M | xx.xx | ||
0.455 | 0.460 | 0.450 | -1.09% | 12.91M | xx.xx | ||
4.180 | 4.180 | 4.100 | +0.97% | 12.44M | xx.xx | ||
0.835 | 0.845 | 0.835 | -0.60% | 10.5M | xx.xx | ||
35.99 | 35.99 | 35.56 | +1.04% | 10.2M | xx.xx | ||
0.855 | 0.860 | 0.845 | +0.59% | 10.2M | xx.xx | ||
0.895 | 0.910 | 0.895 | -0.56% | 9.09M | xx.xx | ||
2.170 | 2.200 | 2.170 | -0.46% | 8.95M | xx.xx | ||
6.77 | 6.78 | 6.73 | +0.59% | 8.74M | xx.xx | ||
2.200 | 2.210 | 2.180 | +0.46% | 8.64M | xx.xx | ||
5.090 | 5.180 | 5.090 | -0.78% | 8.46M | xx.xx | ||
1.830 | 1.900 | 1.830 | -6.63% | 7.61M | xx.xx | ||
3.39 | 3.40 | 3.31 | +2.11% | 7.21M | xx.xx | ||
0.555 | 0.555 | 0.545 | +0.91% | 6.89M | xx.xx | ||
1.070 | 1.090 | 1.070 | -0.93% | 6.57M | xx.xx | ||
1.390 | 1.410 | 1.380 | -1.42% | 6.27M | xx.xx | ||
1.210 | 1.230 | 1.200 | -1.63% | 6.04M | xx.xx | ||
30.79 | 30.79 | 30.65 | +0.75% | 5.56M | xx.xx | ||
0.630 | 0.630 | 0.610 | +3.28% | 5.4M | xx.xx | ||
0.670 | 0.670 | 0.660 | 0.00% | 5.31M | xx.xx | ||
9.56 | 9.62 | 9.55 | -0.42% | 5.28M | xx.xx | ||
1.800 | 1.810 | 1.790 | +0.56% | 5.11M | xx.xx | ||
1.060 | 1.060 | 1.030 | +0.95% | 4.01M | xx.xx | ||
1.450 | 1.490 | 1.450 | -2.03% | 3.74M | xx.xx | ||
0.975 | 1.000 | 0.965 | -2.50% | 3.48M | xx.xx | ||
5.39 | 5.48 | 5.37 | -1.10% | 3.37M | xx.xx | ||
1.490 | 1.510 | 1.490 | -1.32% | 2.32M | xx.xx | ||
14.020 | 14.170 | 14.020 | -0.92% | 1.31M | xx.xx | ||
36.80 | 37.30 | 36.52 | -0.38% | 923K | xx.xx | ||
6.770 | 6.860 | 6.730 | -1.02% | 704.6K | xx.xx |