종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 35.65 | 36.35 | 35.65 | -1.11% | 107.38M | xx.xx | ||
| 35.30 | 36.30 | 35.20 | -2.08% | 97.02M | xx.xx | ||
| 176.50 | 179.50 | 176.00 | -2.22% | 80.63M | xx.xx | ||
| 52.50 | 54.60 | 52.50 | -2.23% | 75.43M | xx.xx | ||
| 55.80 | 56.40 | 54.70 | -0.18% | 74.34M | xx.xx | ||
| 72.10 | 74.90 | 71.30 | -3.35% | 66.81M | xx.xx | ||
| 53.20 | 53.20 | 52.00 | +0.19% | 44.47M | xx.xx | ||
| 108.00 | 112.50 | 108.00 | -4.85% | 44.08M | xx.xx | ||
| 71.60 | 71.60 | 63.00 | +9.98% | 43.55M | xx.xx | ||
| 57.70 | 59.50 | 55.80 | +2.85% | 43.07M | xx.xx | ||
| 114.00 | 117.50 | 114.00 | -1.72% | 43.03M | xx.xx | ||
| 838.00 | 848.00 | 838.00 | -2.22% | 42.54M | xx.xx | ||
| 85.40 | 86.70 | 81.50 | -2.29% | 42.42M | xx.xx | ||
| 58.20 | 60.90 | 58.00 | -2.68% | 42.27M | xx.xx | ||
| 121.50 | 128.00 | 120.50 | -2.02% | 35.05M | xx.xx | ||
| 55.60 | 56.70 | 55.40 | 0.00% | 32.91M | xx.xx | ||
| 78.30 | 79.10 | 75.10 | +1.42% | 32.41M | xx.xx | ||
| 130.50 | 143.00 | 129.00 | -3.33% | 31.43M | xx.xx | ||
| 218.50 | 221.00 | 215.00 | +0.23% | 29.44M | xx.xx | ||
| 71.90 | 72.90 | 71.80 | -0.69% | 25.32M | xx.xx | ||
| 95.81 | 100.15 | 95.81 | -0.92% | 22.69M | xx.xx | ||
| 126.00 | 126.50 | 125.00 | +0.80% | 22.34M | xx.xx | ||
| 95.50 | 102.00 | 91.70 | +1.92% | 18.93M | xx.xx | ||
| 281.50 | 287.00 | 281.00 | -1.92% | 18.81M | xx.xx | ||
| 302.00 | 307.50 | 296.50 | +1.68% | 18.63M | xx.xx | ||
| 158.50 | 161.00 | 157.00 | -2.76% | 15.09M | xx.xx | ||
| 193.50 | 203.00 | 193.00 | -2.03% | 14.33M | xx.xx | ||
| 781.00 | 811.00 | 781.00 | -3.70% | 13.39M | xx.xx | ||
| 515.00 | 516.00 | 508.00 | -1.72% | 11.6M | xx.xx | ||
| 187.50 | 190.50 | 186.00 | -1.83% | 10.61M | xx.xx | ||
| 330.00 | 336.00 | 330.00 | -3.37% | 9.93M | xx.xx | ||
| 186.50 | 192.00 | 185.00 | -1.32% | 9.6M | xx.xx | ||
| 1,290.00 | 1,300.00 | 1,250.00 | 0.00% | 8.58M | xx.xx | ||
| 329.00 | 330.00 | 325.50 | -0.90% | 7.29M | xx.xx | ||
| 719.00 | 757.00 | 719.00 | -2.44% | 7.18M | xx.xx | ||
| 605.00 | 613.00 | 604.00 | -0.98% | 7.16M | xx.xx | ||
| 501.00 | 524.00 | 488.00 | +0.50% | 7.07M | xx.xx | ||
| 570.00 | 577.00 | 553.00 | +1.60% | 6.99M | xx.xx | ||
| 295.50 | 298.00 | 276.50 | +4.42% | 6.72M | xx.xx | ||
| 315.50 | 335.00 | 315.50 | -6.10% | 6.22M | xx.xx | ||
| 415.50 | 427.00 | 415.00 | -2.69% | 4.9M | xx.xx | ||
| 525.00 | 536.00 | 517.00 | -0.38% | 4.51M | xx.xx | ||
| 857.00 | 873.00 | 829.00 | +2.02% | 2.8M | xx.xx | ||
| 2,915.00 | 2,940.00 | 2,845.00 | +1.22% | 2.01M | xx.xx | ||
| 1,010.00 | 1,020.00 | 1,000.00 | -1.94% | 1.78M | xx.xx | ||
| 1,165.00 | 1,230.00 | 1,145.00 | -5.28% | 1.63M | xx.xx | ||
| 1,510.00 | 1,545.00 | 1,495.00 | -1.31% | 1.44M | xx.xx | ||
| 2,045.00 | 2,075.00 | 1,985.00 | -1.92% | 1.31M | xx.xx | ||
| 1,625.00 | 1,665.00 | 1,600.00 | -2.40% | 1.08M | xx.xx | ||
| 2,645.00 | 2,710.00 | 2,605.00 | +0.19% | 1.02M | xx.xx |