종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.980 | 0.990 | 0.800 | +7.69% | 20.18M | xx.xx | ||
10.100 | 10.240 | 10.040 | -1.37% | 13.64M | xx.xx | ||
4.800 | 4.820 | 4.770 | +0.21% | 12.05M | xx.xx | ||
0.92 | 0.94 | 0.92 | 0.00% | 9.6M | xx.xx | ||
1.800 | 1.820 | 1.790 | 0.00% | 8.5M | xx.xx | ||
2.0700 | 2.0900 | 1.9000 | +11.89% | 8.48M | xx.xx | ||
17.400 | 17.540 | 17.140 | -0.46% | 7.38M | xx.xx | ||
2.500 | 2.850 | 2.390 | -10.71% | 7.29M | xx.xx | ||
13.820 | 14.040 | 13.760 | -1.29% | 5.78M | xx.xx | ||
10.46 | 10.76 | 10.20 | +2.55% | 5.12M | xx.xx | ||
27.150 | 27.150 | 26.600 | +0.93% | 4.8M | xx.xx | ||
2.81 | 2.85 | 2.79 | 0.00% | 4.02M | xx.xx | ||
11.900 | 11.900 | 11.900 | 0.00% | 3.61M | xx.xx | ||
38.450 | 39.000 | 38.350 | -0.90% | 3.53M | xx.xx | ||
27.750 | 27.850 | 27.600 | -0.36% | 3.01M | xx.xx | ||
5.31 | 5.35 | 5.27 | +0.95% | 2.5M | xx.xx | ||
10.34 | 10.54 | 10.28 | -0.58% | 2.32M | xx.xx | ||
18.780 | 18.940 | 18.740 | +0.32% | 2.18M | xx.xx | ||
3.8700 | 3.9700 | 3.8700 | -0.77% | 1.94M | xx.xx | ||
69.40 | 69.80 | 68.25 | +0.36% | 1.84M | xx.xx | ||
6.210 | 6.300 | 6.200 | -0.80% | 1.7M | xx.xx | ||
15.480 | 15.600 | 15.300 | -0.26% | 1.62M | xx.xx | ||
28.050 | 28.550 | 28.000 | -0.71% | 1.49M | xx.xx | ||
11.200 | 11.200 | 11.000 | 0.00% | 1.19M | xx.xx | ||
116.00 | 117.20 | 115.10 | -0.09% | 1.08M | xx.xx | ||
26.850 | 26.900 | 25.850 | +3.87% | 1.07M | xx.xx | ||
137.90 | 137.90 | 134.40 | +1.40% | 844.73K | xx.xx | ||
10.000 | 10.020 | 9.960 | 0.00% | 844.4K | xx.xx | ||
10.30 | 10.42 | 10.14 | 0.00% | 813.3K | xx.xx | ||
24.850 | 25.200 | 24.800 | +0.20% | 761K | xx.xx | ||
219.00 | 222.80 | 218.40 | -1.44% | 728.45K | xx.xx | ||
34.50 | 34.75 | 34.50 | 0.00% | 675.4K | xx.xx | ||
35.900 | 36.150 | 35.650 | -0.28% | 644.8K | xx.xx | ||
33.900 | 34.950 | 33.900 | -3.14% | 574.1K | xx.xx | ||
37.55 | 37.70 | 36.90 | +1.76% | 462.9K | xx.xx | ||
339.600 | 344.000 | 337.400 | -0.12% | 430.53K | xx.xx | ||
28.000 | 28.400 | 27.800 | +0.54% | 384.6K | xx.xx | ||
104.00 | 105.00 | 104.00 | 0.00% | 376.05K | xx.xx | ||
31.80 | 32.00 | 31.65 | +0.47% | 330.2K | xx.xx | ||
573.50 | 580.00 | 571.50 | -0.26% | 266K | xx.xx | ||
832.00 | 841.00 | 826.50 | -0.48% | 219.92K | xx.xx | ||
40.60 | 40.75 | 39.90 | +1.37% | 190.3K | xx.xx | ||
67.60 | 69.30 | 67.40 | -1.10% | 146.42K | xx.xx | ||
580.00 | 593.00 | 580.00 | -1.19% | 105.03K | xx.xx | ||
79.30 | 80.40 | 79.30 | -1.43% | 101.18K | xx.xx | ||
120.10 | 121.00 | 118.50 | +1.69% | 80.97K | xx.xx | ||
1,420.00 | 1,449.00 | 1,420.00 | -1.39% | 63.51K | xx.xx | ||
376.00 | 376.00 | 370.60 | 0.00% | 62.11K | xx.xx | ||
1,990.00 | 1,998.00 | 1,981.00 | 0.00% | 52.13K | xx.xx | ||
1,120.00 | 1,130.00 | 1,051.00 | +1.63% | 43.69K | xx.xx |