종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 12.56 | 12.99 | 12.46 | -1.49% | 756.9M | xx.xx | ||
| 43.44 | 44.20 | 43.40 | -1.25% | 90.68M | xx.xx | ||
| 59.80 | 62.13 | 59.80 | -2.61% | 65.07M | xx.xx | ||
| 53.52 | 54.40 | 53.52 | -0.89% | 64.82M | xx.xx | ||
| 1.114 | 1.149 | 1.060 | +6.71% | 64.52M | xx.xx | ||
| 108.01 | 108.99 | 107.59 | -0.43% | 63.07M | xx.xx | ||
| 89.90 | 89.90 | 88.01 | +1.57% | 39.39M | xx.xx | ||
| 272.00 | 272.94 | 272.00 | 0.00% | 20.27M | xx.xx | ||
| 120.60 | 123.00 | 119.90 | -1.14% | 14.84M | xx.xx | ||
| 7.17 | 7.25 | 7.10 | +1.85% | 5.79M | xx.xx | ||
| 1,795.00 | 1,820.00 | 1,730.10 | -0.28% | 4.66M | xx.xx | ||
| 245.35 | 249.93 | 243.99 | +0.11% | 4.37M | xx.xx | ||
| 2,726.00 | 2,805.10 | 2,726.00 | -2.82% | 3.42M | xx.xx | ||
| 1,938.10 | 1,959.60 | 1,925.00 | -2.07% | 2.56M | xx.xx | ||
| 56.50 | 56.50 | 54.97 | +0.05% | 1.66M | xx.xx | ||
| 183.000 | 183.610 | 181.000 | +0.31% | 1.27M | xx.xx | ||
| 202.99 | 205.00 | 194.99 | +6.12% | 1.16M | xx.xx | ||
| 842.00 | 848.00 | 835.00 | -0.77% | 1.04M | xx.xx | ||
| 595.00 | 595.00 | 595.00 | +0.82% | 846.79K | xx.xx | ||
| 2,855.00 | 2,904.40 | 2,828.90 | 0.00% | 804.77K | xx.xx | ||
| 109.50 | 110.00 | 109.00 | +2.34% | 715.68K | xx.xx | ||
| 7,515.10 | 7,650.00 | 7,501.00 | -0.46% | 686.78K | xx.xx | ||
| 1,200.00 | 1,227.90 | 1,200.00 | -0.82% | 675.24K | xx.xx | ||
| 270.38 | 271.06 | 268.51 | +0.91% | 604.96K | xx.xx | ||
| 730.00 | 733.70 | 717.39 | -0.52% | 469.63K | xx.xx | ||
| 554.07 | 565.00 | 550.01 | -1.73% | 465.83K | xx.xx | ||
| 1,493.00 | 1,530.00 | 1,450.00 | -0.01% | 405.41K | xx.xx | ||
| 110.64 | 110.76 | 110.00 | -0.11% | 361.14K | xx.xx | ||
| 1,477.00 | 1,516.30 | 1,477.00 | -2.20% | 352.82K | xx.xx | ||
| 42,820.00 | 43,519.00 | 42,701.00 | -0.07% | 345.67K | xx.xx | ||
| 318.25 | 322.00 | 317.00 | +0.39% | 311.13K | xx.xx | ||
| 2,968.00 | 2,979.80 | 2,929.90 | +0.61% | 309.29K | xx.xx | ||
| 1,530.00 | 1,548.80 | 1,512.10 | +0.16% | 305.77K | xx.xx | ||
| 206.34 | 207.90 | 202.42 | -0.75% | 263.36K | xx.xx | ||
| 3,289.00 | 3,338.70 | 3,229.90 | -0.33% | 198.52K | xx.xx | ||
| 428.15 | 430.00 | 425.00 | -0.43% | 172.27K | xx.xx | ||
| 6,374.00 | 6,659.80 | 6,374.00 | -1.19% | 165.26K | xx.xx | ||
| 1,163.70 | 1,180.00 | 1,157.00 | -0.74% | 149.35K | xx.xx | ||
| 286.03 | 286.00 | 285.79 | -2.83% | 133.77K | xx.xx | ||
| 10,375.00 | 10,500.00 | 10,301.00 | -0.94% | 92.36K | xx.xx | ||
| 430.35 | 430.70 | 430.00 | +0.21% | 90K | xx.xx | ||
| 26,430.00 | 26,800.00 | 26,016.00 | +0.88% | 81.57K | xx.xx | ||
| 5,660.00 | 5,689.10 | 5,632.00 | -0.33% | 80.45K | xx.xx | ||
| 1,729.20 | 1,729.90 | 1,705.80 | +0.53% | 53.77K | xx.xx | ||
| 8,400.00 | 8,400.00 | 8,250.00 | +0.60% | 53.64K | xx.xx | ||
| 15,500.00 | 15,500.00 | 15,450.00 | +0.01% | 33.46K | xx.xx | ||
| 8,389.40 | 8,470.00 | 8,257.50 | -0.24% | 31.64K | xx.xx | ||
| 3,390.00 | 3,390.00 | 3,350.00 | +0.14% | 30.13K | xx.xx | ||
| 2,762.50 | 2,765.00 | 2,760.00 | -0.99% | 16K | xx.xx | ||
| 20,200,000.00 | 20,200,000.00 | 20,200,000.00 | +7.62% | 3 | xx.xx |