| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 18.53 | 18.83 | 18.80 | 18.50 | -1.59% | 3.4M | 18.53-1.59% | 05:00:00 | |
BLDP Ballard Power Systems Inc | 3.86 | 3.87 | 4.03 | 3.75 | -0.26% | 2.01M | 3.86-0.26% | 05:00:00 | |
CP Canadian Pacific Kansas City Limited | 111.56 | 111.43 | 112.57 | 110.99 | +0.12% | 808.34K | 111.56+0.12% | 05:00:00 | |
EFN Element Fleet Management Corp | 22.91 | 22.85 | 23.15 | 22.84 | +0.26% | 660.09K | 22.91+0.26% | 05:00:00 | |
CNR 캐네디언 내셔널 레일웨이 | 171.89 | 172.48 | 174.34 | 171.43 | -0.34% | 629.19K | 171.89-0.34% | 05:00:00 |
| 종목명 | 가격 |
|---|---|
FTT Finning Int. | 42.23+1.41+3.45% |
GFL Gfl Environmental | 45.91+1.02+2.27% |
CJT Cargojet | 122.57+1.99+1.65% |
MDA MDA | 15.29+0.22+1.46% |
ATS ATS Corporation | 45.23+0.54+1.21% |
| 종목명 | 가격 |
|---|---|
WTE Westshore | 23.93-0.69-2.80% |
ATRL SNC Lavalin | 55.07-1.54-2.72% |
BDGI Badger Infrastructure Solutions | 44.45-0.93-2.05% |
WSP GENIVAR | 214.50-4.38-2.00% |
AC Air Canada | 18.53-0.30-1.59% |