종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SYFI Syncom Formulations India Ltd | 13.00 | 13.33 | 13.47 | 12.95 | -2.48% | 490.64K | 13.00-2.48% | 18:42:04 | |
MAXE Max Healthcare Institute Ltd | 796.70 | 803.55 | 819.65 | 791.00 | -0.85% | 494.24K | 796.70-0.85% | 18:54:01 | |
MORL Morepen Laboratories Ltd | 45.54 | 46.94 | 47.19 | 45.30 | -2.98% | 349.09K | 45.54-2.98% | 18:56:45 | |
BION Biocon | 299.50 | 306.60 | 312.10 | 297.20 | -2.32% | 323.43K | 299.50-2.32% | 18:56:42 | |
SPRC Sun Pharma Advanced Research Company Ltd | 212.00 | 220.45 | 230.00 | 210.55 | -3.83% | 215.68K | 212.00-3.83% | 18:56:56 |
종목명 | 가격 |
---|---|
AJPH Ajanta Pharma Ltd | 2,413.15+46.15+1.95% |
SHAY Shalby | 269.85+2.85+1.07% |
RPGL RPG Life Sciences Limited | 1,456.50+13.55+0.94% |
THYO Thyrocare Technologies Ltd | 621.25+4.80+0.78% |
ALEM Alembic Pharmaceuticals Ltd | 1,005.00+3.15+0.31% |
종목명 | 가격 |
---|---|
DSHM Dishman Carbogen Amcis | 198.00-9.35-4.51% |
GRAN Granules India | 392.75-18.25-4.44% |
SUVP Suven Life Sciences Ltd | 100.00-4.65-4.44% |
TAKE Take Solutions Ltd | 21.36-0.99-4.43% |
DLPA Dr. Lal PathLabs | 2,231.75-98.30-4.22% |