종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 154.00 | 160.65 | 161.30 | 152.15 | -4.14% | 2.33M | 154.00-4.14% | 18:59:57 | |
TISC Tata Steel Ltd | 161.95 | 166.05 | 166.75 | 161.55 | -2.47% | 1.95M | 161.95-2.47% | 18:59:59 | |
NMDC NMDC | 253.60 | 266.85 | 267.15 | 251.75 | -4.97% | 585.88K | 253.60-4.97% | 18:59:59 | |
VDAN Vedanta Ltd | 394.50 | 405.10 | 408.65 | 393.00 | -2.62% | 534.72K | 394.50-2.62% | 18:59:59 | |
HZNC Hindustan Zinc | 458.00 | 472.20 | 486.75 | 451.25 | -3.01% | 509.69K | 458.00-3.01% | 18:59:59 |
종목명 | 가격 |
---|---|
APLA APL Apollo Tubes Ltd | 1,546.00-22.40-1.43% |
HALC Hindalco Ind | 619.60-14.40-2.27% |
TISC Tata Steel Ltd | 161.95-4.10-2.47% |
JNSP Jindal | 921.15-23.60-2.50% |
VDAN Vedanta | 394.50-10.60-2.62% |
종목명 | 가격 |
---|---|
NMDC NMDC | 253.60-13.25-4.97% |
COAL Coal India | 444.20-20.15-4.34% |
SAIL Steel Authority of India | 154.00-6.65-4.14% |
JSTL JSW Steel | 835.00-29.90-3.46% |
HZNC Hindustan Zinc | 458.00-14.20-3.01% |