종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 157.25 | 163.20 | 163.30 | 156.10 | -3.65% | 2.18M | 157.25-3.65% | 09/05 | |
GAIL GAIL Ltd | 194.30 | 201.20 | 203.35 | 192.35 | -3.43% | 1.38M | 194.30-3.43% | 09/05 | |
BPCL Bharat Petroleum | 593.30 | 620.70 | 624.55 | 590.20 | -4.41% | 535.15K | 593.30-4.41% | 09/05 | |
HPCL Hindustan Petroleum | 502.25 | 523.10 | 527.55 | 497.00 | -3.99% | 533.96K | 502.25-3.99% | 09/05 | |
ONGC Oil & Natural Gas Corporation | 266.15 | 276.80 | 278.10 | 263.25 | -3.85% | 394.39K | 266.15-3.85% | 09/05 |
종목명 | 가격 |
---|---|
RELI 릴라이언스 | 2,784.60-52.35-1.85% |
GGAS Gujarat Gas | 533.60-11.55-2.12% |
ADAG Adani Total Gas | 877.80-19.35-2.16% |
IGAS Indraprastha Gas | 441.00-10.75-2.38% |
GAIL GAIL Ltd | 194.30-6.90-3.43% |
종목명 | 가격 |
---|---|
BPCL Bharat Pet. | 593.30-27.40-4.41% |
HPCL Hindustan Petroleum | 502.25-20.85-3.99% |
ONGC Oil&Gas Corp | 266.15-10.65-3.85% |
PLNG Petronet LNG | 296.10-11.55-3.75% |
IOC Indian Oil Corporation | 157.25-5.95-3.65% |