종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 226.90 | 231.70 | 238.15 | 225.50 | -2.07% | 2.71M | 226.90-2.07% | 09/05 | |
BHEL Bharat Heavy Electricals | 274.90 | 286.30 | 286.70 | 271.35 | -3.98% | 1.91M | 274.90-3.98% | 09/05 | |
GMRI GMR Airports Infrastructure Ltd | 78.60 | 80.58 | 81.69 | 78.20 | -2.46% | 720.85K | 78.60-2.46% | 09/05 | |
BFRG Bharat Forge | 1,416.35 | 1,408.10 | 1,463.30 | 1,390.25 | +0.59% | 361.56K | 1,416.35+0.59% | 09/05 | |
LART Larsen & Toubro Ltd | 3,291.30 | 3,485.20 | 3,376.90 | 3,267.20 | -5.56% | 345.74K | 3,291.30-5.56% | 09/05 |
종목명 | 가격 |
---|---|
SKFB SKF India | 4,925.00+343.15+7.49% |
TIMK Timken India | 3,448.80+104.75+3.13% |
BFRG Bharat Forge | 1,416.35+8.25+0.59% |
GRNN Grindwell Norton Ltd | 2,154.05+2.05+0.10% |
AIAE AIA Engineering | 3,800.00-7.30-0.19% |
종목명 | 가격 |
---|---|
LART Larsen&Toubro | 3,291.30-193.90-5.56% |
GRPH Graphite India | 565.40-29.95-5.03% |
BHEL Bharat Elec. | 274.90-11.40-3.98% |
FNXC Finolex Cables | 1,018.75-41.70-3.93% |
THMX Thermax | 4,513.90-178.55-3.81% |