종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GRAN Granules India Ltd | 419.65 | 424.55 | 429.10 | 415.90 | -1.15% | 1.22M | 419.65-1.15% | 31/05 | |
SYFI Syncom Formulations India Ltd | 11.95 | 12.39 | 12.65 | 11.91 | -3.55% | 1.18M | 11.95-3.55% | 31/05 | |
MARK Marksans Pharma Ltd | 148.50 | 147.40 | 152.10 | 147.50 | +0.75% | 320.44K | 148.50+0.75% | 31/05 | |
SUN Sun Pharma Advanced Research | 1,462.50 | 1,459.55 | 1,479.65 | 1,440.20 | +0.20% | 307.65K | 1,462.50+0.20% | 31/05 | |
DSHM Dishman Carbogen Amcis Ltd | 162.10 | 187.40 | 183.00 | 158.20 | -13.50% | 195.66K | 162.10-13.50% | 31/05 |
종목명 | 가격 |
---|---|
VENR Venus Remedies Ltd | 322.60+34.35+11.92% |
IMCL Indraprastha Medical | 245.75+17.60+7.71% |
SHME Shilpa Medicare Ltd | 495.25+26.30+5.61% |
FOHE Fortis Healthcare (India) | 478.35+21.35+4.67% |
MEBI Medicamen Biotech | 495.05+14.50+3.02% |
종목명 | 가격 |
---|---|
DSHM Dishman Carbogen Amcis | 162.10-25.30-13.50% |
IPCA IPCA Laboratories | 1,157.70-91.95-7.36% |
FDC FDC | 435.30-22.75-4.97% |
SYFI Syncom Formulations India | 11.95-0.44-3.55% |
SAST Sastasundar Ventures | 306.15-11.15-3.51% |