| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.57 | 1.46 | 1.58 | 1.50 | +7.53% | 172.57M | 1.57+7.53% | 08:00:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.39 | 11.06 | 11.61 | 11.25 | +2.98% | 90.5M | 11.39+2.98% | 08:00:00 | |
BBDC4 Banco Bradesco SA Pref | 13.78 | 13.82 | 14.06 | 13.67 | -0.29% | 61.13M | 13.78-0.29% | 08:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.85 | 3.72 | 3.89 | 3.80 | +3.49% | 49.3M | 3.85+3.49% | 08:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 39.89 | 40.43 | 40.69 | 39.45 | -1.34% | 45M | 39.89-1.34% | 08:00:01 |
| 종목명 | 가격 |
|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.57+0.11+7.53% |
GGBR4 GERDAU PN N1 | 19.66+1.03+5.53% |
MULT3 MULTIPLAN ON N2 | 24.60+1.17+4.99% |
LREN3 LOJAS RENNER ON NM | 16.40+0.77+4.93% |
EMBR3 Embraer SA | 34.25+1.53+4.68% |
| 종목명 | 가격 |
|---|---|
PETR3 PETROBRAS ON | 42.01-0.67-1.57% |
PRIO3 Prio | 46.75-0.67-1.41% |
PETR4 Petroleo Brasileiro SA Petrobras | 39.89-0.54-1.34% |
CMIG3 Energy of Minas Gerai | 12.01-0.08-0.66% |
BBDC4 BRADESCO PN EJ N1 | 13.78-0.04-0.29% |