| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.54 | 8.57 | 8.62 | 8.51 | -0.35% | 1.17M | 8.54-0.35% | 03:14:10 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.08 | 9.05 | 9.11 | 8.92 | +0.33% | 1.24M | 9.08+0.33% | 03:58:00 | |
MXRF11 FII MAXI REN | 10.31 | 10.33 | 10.36 | 10.28 | -0.19% | 942.03K | 10.31-0.19% | 03:09:52 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.02 | 9.00 | 9.05 | 8.98 | +0.22% | 418.05K | 9.02+0.22% | 03:58:00 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.87 | 8.87 | 8.95 | 8.82 | 0.00% | 338.29K | 8.870.00% | 03:52:00 |
| 종목명 | 가격 |
|---|---|
JSRE11 FII JS REAL | 71.26+2.07+2.99% |
VINO11 Vinci Offices FII | 7.83+0.22+2.89% |
CNES11 FII Cenesp | 1.82+0.05+2.82% |
BRCR11 FII BC FUND | 56.50+1.10+1.99% |
DEVA11 Devant Recebiveis Imobiliarios FII | 48.83+0.73+1.52% |
| 종목명 | 가격 |
|---|---|
BROF11 BRPR Corporate Offices FII | 53.18-2.35-4.23% |
HTMX11 FII Hotel Maxinvest | 169.46-5.24-3.00% |
MCCI11 Fii Maua Capital | 89.15-2.70-2.94% |
RCRB11 FII Rio Bravo Renda Corporativa | 155.02-4.17-2.62% |
SARE11 Fii Sant Ren | 46.50-1.14-2.39% |