종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 1.24 | 1.35 | 1.35 | 1.23 | -8.15% | 258.23M | 1.24-8.15% | 00:09:56 | |
HALKB Turkiye Halk Bankasi | 17.48 | 17.29 | 18.22 | 17.14 | +1.10% | 212.02M | 17.48+1.10% | 00:09:56 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.84 | 45.50 | 47.66 | 46.00 | +2.95% | 205.45M | 46.84+2.95% | 00:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.02 | 31.86 | 32.40 | 30.96 | -2.64% | 146.29M | 31.02-2.64% | 00:09:58 | |
SKBNK Sekerbank TAS | 4.99 | 4.87 | 5.10 | 4.84 | +2.46% | 131.89M | 4.99+2.46% | 00:09:55 |
종목명 | 가격 |
---|---|
SEKFK Seker Leasing | 12.55+0.760+6.45% |
VAKBN Vakif Bankasi | 21.76+1.140+5.53% |
LOGO Logo Yazilim | 93.00+4.250+4.79% |
YUNSA Yunsa | 108.10+4.400+4.24% |
AYDEM Aydem Yenilenebilir Enerji AS | 30.30+1.08+3.70% |
종목명 | 가격 |
---|---|
IHLAS Ihlas Holding | 1.24-0.110-8.15% |
IHEVA Ihlas Ev Aletleri Imalat | 2.65-0.150-5.36% |
GARFA Garanti Faktoring | 179.90-10.100-5.32% |
AKENR Akenerji | 17.37-0.930-5.08% |
CONSE Consus Enerji Isletmeciligi ve | 6.25-0.32-4.87% |