선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 360.00 | 368.75 | 347.00 | +2.50 | +0.70% | 1.22M | 00:09:53 | ||
Akenerji | 16.670 | 16.670 | 14.970 | +1.510 | +9.96% | 9.80M | 04:59:59 | ||
Akis GYO | 18.000 | 18.530 | 17.700 | +0.300 | +1.69% | 2.83M | 00:09:58 | ||
Akmerkez GYO | 305.75 | 311.50 | 299.25 | +4.50 | +1.49% | 59.87K | 04:59:59 | ||
Aksa Akrilik | 123.90 | 126.00 | 118.80 | +5.20 | +4.38% | 3.39M | 04:59:59 | ||
Aksa Enerji Uretim | 46.320 | 47.280 | 46.040 | +0.020 | +0.04% | 4.30M | 04:59:59 | ||
Alarko Holding | 121.000 | 123.000 | 120.400 | +0.100 | +0.08% | 6.85M | 04:59:59 | ||
Albaraka Turk | 5.820 | 6.000 | 5.810 | -0.160 | -2.68% | 20.86M | 04:59:59 | ||
Anadolu Efes Malt | 214.00 | 220.90 | 211.80 | 0.00 | 0.00% | 2.65M | 04:59:59 | ||
Anadolu Isuzu | 93.80 | 96.90 | 93.80 | -0.90 | -0.95% | 2.32M | 04:59:59 | ||
Anadolu Sigorta | 117.900 | 122.000 | 114.500 | -0.400 | -0.34% | 3.65M | 04:59:59 | ||
Arcelik AS | 176.50 | 179.90 | 176.00 | +0.20 | +0.11% | 2.85M | 04:59:59 | ||
Aselsan | 59.20 | 60.75 | 59.20 | -1.20 | -1.99% | 31.68M | 04:59:59 | ||
Aydem Yenilenebilir Enerji AS | 35.28 | 35.70 | 33.98 | +1.18 | +3.46% | 2.15M | 00:09:56 | ||
Aygaz AS | 184.00 | 190.50 | 182.40 | -3.00 | -1.60% | 758.22K | 04:59:59 | ||
Baticim | 135.30 | 137.20 | 134.60 | -0.60 | -0.44% | 1.06M | 04:59:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.42 | 19.76 | 18.88 | +0.37 | +1.94% | 7.09M | 00:09:05 | ||
Coca Cola Icecek | 790.00 | 812.00 | 787.00 | -10.00 | -1.25% | 703.90K | 04:59:59 | ||
Consus Enerji Isletmeciligi ve | 5.78 | 5.99 | 5.67 | +0.07 | +1.23% | 16.13M | 00:09:52 | ||
Creditwest | 7.760 | 7.940 | 7.760 | -0.180 | -2.27% | 5.85M | 04:59:59 | ||
Dogan Holding | 14.500 | 14.800 | 14.420 | -0.080 | -0.55% | 35.17M | 04:59:59 | ||
Dogus GYO | 34.800 | 35.720 | 33.120 | +0.700 | +2.05% | 486.62K | 04:59:59 | ||
Dogus Otomotiv | 278.00 | 291.50 | 278.00 | -9.00 | -3.14% | 3.69M | 04:59:59 | ||
Enerjisa Enerji | 60.50 | 62.50 | 60.50 | -0.65 | -1.06% | 4.28M | 00:09:54 | ||
ENKA | 40.880 | 42.140 | 40.700 | -1.200 | -2.85% | 18.39M | 04:59:59 | ||
Erdemir | 49.160 | 50.800 | 49.060 | -0.440 | -0.89% | 162.05M | 04:59:59 | ||
Ford Otosan | 1,020.00 | 1,092.00 | 1,012.00 | -60.00 | -5.56% | 1.98M | 04:59:59 | ||
Galata Wind Enerji Anonim Sirket | 29.40 | 29.78 | 29.02 | -0.30 | -1.01% | 3.20M | 00:09:38 | ||
Garanti Bank | 104.30 | 110.90 | 103.90 | -4.30 | -3.96% | 20.96M | 04:59:59 | ||
Garanti Faktoring | 27.300 | 27.740 | 25.820 | +1.120 | +4.28% | 1.38M | 04:59:59 | ||
Global Yatirim | 14.100 | 14.360 | 13.670 | +0.440 | +3.22% | 8.49M | 04:59:59 | ||
Halk GYO | 3.040 | 3.080 | 2.990 | +0.050 | +1.67% | 42.31M | 00:09:59 | ||
Hurriyet Gazete | 4.380 | 4.640 | 4.350 | -0.280 | -6.01% | 12.39M | 04:59:59 | ||
Ihlas Ev Aletleri Imalat | 3.420 | 3.720 | 3.420 | -0.370 | -9.76% | 31.46M | 04:59:59 | ||
Ihlas Holding | 1.380 | 1.420 | 1.340 | +0.030 | +2.22% | 124.23M | 04:59:59 | ||
Is Finansal Kiralama | 16.180 | 16.440 | 15.640 | +0.590 | +3.78% | 11.71M | 04:59:59 | ||
Iskenderun | 38.960 | 39.440 | 38.300 | +0.660 | +1.72% | 4.57M | 04:59:59 | ||
Kafein Yazilim | 115.80 | 121.90 | 115.70 | -1.30 | -1.11% | 666.91K | 00:09:09 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.24 | 24.78 | 23.84 | +0.02 | +0.08% | 1.92M | 00:08:39 | ||
Kimteks Poliuretan Sanayi ve | 58.50 | 59.90 | 57.50 | +1.00 | +1.74% | 1.82M | 00:09:10 | ||
Kontrolmatik Teknoloji | 201.70 | 211.50 | 201.20 | -9.40 | -4.45% | 3.86M | 00:09:58 | ||
Lider Faktoring | 8.910 | 9.100 | 8.630 | +0.280 | +3.24% | 11.43M | 04:59:59 | ||
Logo Yazilim | 88.000 | 88.850 | 86.550 | +0.500 | +0.57% | 497.03K | 04:59:59 | ||
Migros | 493.25 | 503.50 | 492.50 | +2.75 | +0.56% | 1.93M | 04:59:59 | ||
Otokar | 607.50 | 622.00 | 598.00 | -9.00 | -1.46% | 318.35K | 04:59:59 | ||
Park Elektrik | 23.800 | 24.200 | 23.260 | +0.480 | +2.06% | 1.07M | 04:59:59 | ||
Pegasus Hava Tasimaciligi | 209.300 | 215.500 | 208.300 | -1.100 | -0.52% | 9.79M | 00:09:53 | ||
Pinar Et Ve Un | 87.75 | 88.40 | 85.50 | +0.75 | +0.86% | 391.76K | 04:59:59 | ||
Pinar Su | 27.700 | 28.060 | 27.000 | +0.360 | +1.32% | 1.00M | 04:59:59 | ||
Pinar Sut Mamulleri | 86.50 | 87.60 | 86.00 | 0.00 | 0.00% | 336.91K | 04:59:59 | ||
Qua Granite Hayal | 3.57 | 3.63 | 3.51 | +0.06 | +1.71% | 28.79M | 00:09:59 | ||
Seker Leasing | 10.160 | 10.400 | 9.850 | +0.330 | +3.36% | 1.52M | 04:59:59 | ||
Sekerbank | 5.100 | 5.200 | 5.070 | -0.060 | -1.16% | 46.85M | 04:59:59 | ||
Selva Gida Sanayi AS | 14.29 | 14.58 | 14.19 | +0.04 | +0.28% | 1.25M | 00:08:02 | ||
Sisecam | 48.240 | 49.480 | 48.220 | -0.720 | -1.47% | 41.51M | 04:59:59 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.98 | 18.53 | 17.21 | -0.14 | -0.77% | 1.04M | 00:09:34 | ||
Tat Gida Sanayi | 25.520 | 25.560 | 24.820 | +0.700 | +2.82% | 1.13M | 04:59:59 | ||
TAV Havalimanlar | 252.25 | 256.50 | 248.10 | +1.25 | +0.50% | 3.00M | 04:59:59 | ||
Tofas | 297.25 | 306.75 | 297.00 | -10.50 | -3.41% | 3.35M | 04:59:59 | ||
TSKB | 11.580 | 11.840 | 11.550 | -0.170 | -1.45% | 21.09M | 04:59:59 | ||
Tupras Turkiye | 168.60 | 175.30 | 168.60 | -5.30 | -3.05% | 28.85M | 00:09:57 | ||
Turcas Petrol | 28.280 | 28.940 | 27.520 | +0.500 | +1.80% | 1.11M | 04:59:59 | ||
Turk Prysmian | 40.820 | 42.740 | 40.440 | +0.440 | +1.09% | 2.74M | 04:59:59 | ||
Turk Telekom | 48.80 | 49.62 | 46.80 | +1.60 | +3.39% | 28.12M | 04:59:59 | ||
Turk Traktor | 953.00 | 993.00 | 947.00 | -35.50 | -3.59% | 371.29K | 00:09:51 | ||
Turkiye Halk Bk | 18.00 | 18.86 | 17.80 | -0.47 | -2.54% | 95.02M | 04:59:59 | ||
Turkiye Sigorta | 81.100 | 83.400 | 79.900 | +0.600 | +0.75% | 3.64M | 04:59:59 | ||
Vakif Bankasi | 22.540 | 23.960 | 22.520 | -1.100 | -4.65% | 34.22M | 00:09:55 | ||
Vakif GYO | 2.220 | 2.260 | 2.180 | -0.010 | -0.45% | 49.48M | 00:09:49 | ||
Vestel | 86.550 | 87.550 | 85.250 | +0.550 | +0.64% | 3.40M | 00:09:45 | ||
Yapi ve Kredi Bankasi | 31.400 | 33.160 | 31.340 | -1.480 | -4.50% | 137.61M | 00:09:58 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.24 | 12.50 | 12.20 | -0.10 | -0.81% | 7.34M | 00:09:58 | ||
Yunsa | 83.500 | 86.950 | 83.450 | -1.800 | -2.11% | 992.98K | 00:09:13 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.