선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.34 | 3.35 | 3.30 | +0.07 | +2.14% | 141.19M | 12:28:03 | ||
AIA 그룹 | 60.70 | 61.20 | 60.50 | +0.25 | +0.41% | 19.29M | 12:27:46 | ||
ANTA Sports Products | 85.65 | 86.65 | 84.20 | +2.40 | +2.88% | 1.48M | 12:28:01 | ||
Baidu | 94.95 | 96.00 | 94.45 | +1.45 | +1.55% | 4.20M | 12:28:12 | ||
Bank of Communications | 6.000 | 6.050 | 5.890 | +0.110 | +1.87% | 17.53M | 12:28:10 | ||
Beigene | 88.25 | 90.05 | 87.50 | -0.30 | -0.34% | 2.48M | 12:28:21 | ||
Bilibili | 115.60 | 117.50 | 113.60 | +4.40 | +3.96% | 1.96M | 12:28:21 | ||
BOC 홍콩 | 25.05 | 25.20 | 24.55 | +0.55 | +2.24% | 4.29M | 12:28:01 | ||
Budweiser | 10.08 | 10.24 | 9.96 | +0.20 | +2.02% | 31.89M | 12:27:52 | ||
BYD Co. | 232.00 | 235.00 | 220.40 | +12.40 | +5.65% | 8.24M | 12:28:01 | ||
BYD Electronic Int | 36.50 | 36.70 | 34.50 | +2.70 | +7.99% | 9.85M | 12:28:09 | ||
China Citic Bank | 4.82 | 4.84 | 4.76 | +0.05 | +1.05% | 16.39M | 12:28:03 | ||
China Feihe | 3.97 | 4.02 | 3.88 | +0.10 | +2.58% | 17.90M | 12:27:39 | ||
China Gas | 7.54 | 7.61 | 7.44 | +0.15 | +2.03% | 3.59M | 12:28:01 | ||
China Hongqiao | 13.24 | 13.48 | 12.74 | +0.34 | +2.64% | 32.20M | 12:28:19 | ||
China Life Insurance | 11.30 | 11.44 | 11.14 | +0.22 | +1.99% | 16.00M | 12:27:54 | ||
China Mengniu Dairy Co. | 14.74 | 14.96 | 14.52 | +0.38 | +2.65% | 15.27M | 12:28:10 | ||
China Merchants Bank H | 35.30 | 35.60 | 35.00 | +0.50 | +1.44% | 5.35M | 12:28:02 | ||
China Pacific Insurance | 20.85 | 21.00 | 20.45 | +0.45 | +2.21% | 5.58M | 12:28:21 | ||
China Resources Beer Holdings | 31.55 | 32.35 | 31.55 | +0.20 | +0.64% | 4.94M | 12:28:11 | ||
China Resources Gas | 27.45 | 27.65 | 27.05 | +0.30 | +1.10% | 1.30M | 12:28:02 | ||
China Resources Mixc | 27.70 | 28.05 | 27.30 | +0.50 | +1.84% | 738.24K | 12:27:40 | ||
China Shenhua Energy H | 38.800 | 38.950 | 37.950 | +0.850 | +2.24% | 8.58M | 12:28:10 | ||
China Unicom Hong Kong | 6.54 | 6.57 | 6.43 | +0.12 | +1.87% | 45.69M | 12:28:03 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.18 | 10.02 | 0.00 | 0.00% | 5.73M | 12:28:00 | ||
CK Asset | 31.55 | 31.80 | 31.00 | +0.70 | +2.27% | 3.02M | 12:27:54 | ||
CK Hutchison | 38.50 | 39.00 | 38.50 | +0.40 | +1.05% | 1.94M | 12:28:07 | ||
CK Infrastructure | 45.90 | 46.55 | 45.45 | +0.80 | +1.77% | 1.95M | 12:28:00 | ||
CLP 홀딩스 | 63.65 | 63.85 | 62.50 | +1.80 | +2.91% | 1.63M | 12:27:59 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CSPC Pharma | 6.72 | 6.77 | 6.59 | +0.09 | +1.36% | 28.58M | 12:28:02 | ||
ENN Energy | 72.80 | 73.90 | 71.70 | +1.10 | +1.53% | 780.36K | 12:27:42 | ||
ESR Cayman | 11.28 | 11.54 | 11.04 | +0.28 | +2.55% | 51.94M | 12:27:34 | ||
Fosun International | 4.75 | 4.77 | 4.41 | +0.37 | +8.45% | 3.82M | 12:27:44 | ||
Galaxy Entertainment Group | 38.40 | 38.75 | 37.80 | +0.90 | +2.40% | 7.09M | 12:27:30 | ||
GCL폴리에너지 | 1.470 | 1.510 | 1.420 | +0.010 | +0.68% | 90.30M | 12:27:32 | ||
Geely Automobile | 9.91 | 9.98 | 9.59 | +0.44 | +4.65% | 18.03M | 12:27:59 | ||
Guangdong Investment | 4.52 | 4.56 | 4.46 | +0.10 | +2.26% | 5.05M | 12:28:21 | ||
Haidilao Intl | 18.20 | 18.36 | 17.50 | +0.84 | +4.84% | 4.78M | 12:27:52 | ||
Haier Smart Home Co | 29.00 | 29.25 | 28.30 | +0.70 | +2.47% | 4.36M | 12:28:12 | ||
Hansoh Pharmaceutical Group | 16.56 | 16.66 | 16.10 | +0.50 | +3.11% | 4.71M | 12:25:25 | ||
HK Electric Investments Ltd | 4.82 | 4.86 | 4.80 | +0.03 | +0.63% | 737.71K | 12:27:01 | ||
HKT Trust | 8.65 | 8.76 | 8.63 | 0.00 | 0.00% | 7.68M | 12:27:35 | ||
HSBC | 69.40 | 69.80 | 69.25 | +0.75 | +1.09% | 6.36M | 12:28:19 | ||
Huazhu | 29.65 | 29.85 | 29.00 | +1.25 | +4.40% | 908.65K | 12:27:58 | ||
Industrial Commercial Bank of China ltd | 4.500 | 4.520 | 4.460 | +0.080 | +1.81% | 193.28M | 12:28:20 | ||
Innovent Biologics | 34.35 | 35.45 | 34.15 | -0.85 | -2.41% | 3.23M | 12:28:20 | ||
J T Global Express | 7.76 | 7.90 | 7.60 | +0.13 | +1.70% | 5.93M | 12:28:21 | ||
JD | 116.20 | 117.70 | 115.60 | +2.30 | +2.02% | 4.30M | 12:28:22 | ||
Jd Health | 26.35 | 26.80 | 26.05 | +0.20 | +0.76% | 3.83M | 12:28:06 | ||
JD Logistics | 8.71 | 8.88 | 8.60 | +0.19 | +2.23% | 4.45M | 12:27:50 | ||
Ke Holdings | 44.85 | 45.30 | 44.20 | +0.95 | +2.16% | 258.60K | 12:28:18 | ||
Kingdee Int Software | 7.91 | 8.10 | 7.86 | -0.09 | -1.13% | 7.89M | 12:27:52 | ||
Li Auto | 82.15 | 83.25 | 79.65 | +4.00 | +5.12% | 7.86M | 12:27:58 | ||
Li Ning Co Ltd | 20.80 | 21.20 | 20.60 | +0.45 | +2.21% | 5.82M | 12:28:00 | ||
Link Real Estate | 34.15 | 34.70 | 32.85 | +1.35 | +4.12% | 9.91M | 12:27:42 | ||
Longfor Properties | 12.58 | 13.00 | 12.32 | +0.28 | +2.28% | 7.53M | 12:27:58 | ||
Meituan | 108.90 | 110.40 | 106.40 | +3.80 | +3.62% | 20.24M | 12:28:13 | ||
MTR | 26.15 | 26.60 | 25.90 | -0.35 | -1.32% | 7.78M | 12:28:00 | ||
NetEase | 141.20 | 142.70 | 139.10 | +3.60 | +2.62% | 2.59M | 12:28:13 | ||
New Oriental Edu | 62.90 | 63.35 | 61.70 | -0.45 | -0.71% | 1.44M | 12:28:15 | ||
New World | 8.48 | 8.66 | 8.47 | +0.02 | +0.24% | 1.94M | 12:27:58 | ||
NIO | 43.20 | 43.60 | 42.35 | +2.25 | +5.49% | 1.96M | 12:28:05 | ||
Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 1.79M | 12:28:06 | ||
OK Rusal MKPAO | 2.73 | 2.80 | 2.71 | -0.02 | -0.73% | 63.00K | 12:27:41 | ||
Orient Overseas Int | 137.00 | 139.90 | 134.00 | +4.20 | +3.16% | 866.67K | 12:27:27 | ||
Postal Savings Bank | 4.48 | 4.52 | 4.42 | +0.07 | +1.59% | 16.54M | 12:28:05 | ||
Prada SpA | 64.00 | 64.50 | 63.40 | -0.50 | -0.78% | 107.97K | 12:23:37 | ||
Prudential | 75.10 | 75.55 | 74.50 | +1.10 | +1.49% | 5.60K | 12:22:01 | ||
SenseTime Group Inc B | 1.34 | 1.38 | 1.32 | +0.02 | +1.52% | 225.59M | 12:28:20 | ||
Shenzhou Int | 78.55 | 80.25 | 77.90 | +0.35 | +0.45% | 1.19M | 12:27:22 | ||
Sino Biopharmaceutical | 2.81 | 2.88 | 2.80 | -0.03 | -1.06% | 32.29M | 12:27:43 | ||
SMIC | 16.96 | 17.38 | 16.60 | +0.42 | +2.54% | 43.92M | 12:27:42 | ||
Smoore Intl | 8.65 | 8.73 | 8.44 | -0.03 | -0.35% | 9.91M | 12:27:47 | ||
Standard Chartered | 77.85 | 78.10 | 76.95 | +0.75 | +0.97% | 217.27K | 12:27:10 | ||
Sunny Optical Tech | 44.60 | 45.25 | 43.00 | +1.65 | +3.84% | 5.83M | 12:28:21 | ||
Swire Properties Close Only | 14.40 | 14.52 | 14.28 | +0.06 | +0.42% | 4.10M | 12:27:39 | ||
Techtronic Industries | 96.10 | 98.50 | 95.70 | +0.40 | +0.42% | 1.72M | 12:28:01 | ||
Tencent Music Entertainment | 58.70 | 60.20 | 57.75 | +1.25 | +2.18% | 53.20K | 12:21:55 | ||
Trip.com Group | 406.20 | 408.60 | 399.00 | +14.60 | +3.73% | 580.78K | 12:27:32 | ||
WH Group Ltd | 5.34 | 5.43 | 5.28 | +0.02 | +0.38% | 14.80M | 12:28:00 | ||
Wharf Real Estate | 22.25 | 22.85 | 22.25 | -0.40 | -1.77% | 3.37M | 12:26:59 | ||
Xinyi Glass | 9.88 | 9.95 | 9.62 | +0.21 | +2.17% | 1.95M | 12:27:34 | ||
Xpeng | 32.75 | 33.25 | 32.35 | +0.40 | +1.24% | 5.81M | 12:28:20 | ||
Yum China Holdings | 281.60 | 282.80 | 276.00 | +10.80 | +3.99% | 173.60K | 12:28:13 | ||
Zhongsheng | 14.60 | 14.76 | 14.14 | +0.46 | +3.25% | 2.83M | 12:27:35 | ||
Zto Express | 183.00 | 185.60 | 177.60 | +3.20 | +1.78% | 740.32K | 12:28:20 | ||
강사부홀딩스 | 9.57 | 9.79 | 9.52 | +0.02 | +0.21% | 4.91M | 12:27:38 | ||
레노보 | 11.42 | 11.62 | 11.16 | +0.20 | +1.78% | 34.30M | 12:27:52 | ||
샌즈 차이나 | 19.020 | 19.080 | 18.860 | +0.380 | +2.04% | 12.80M | 12:27:43 | ||
샤오미 | 17.86 | 18.14 | 17.56 | +0.38 | +2.17% | 61.84M | 12:28:00 | ||
시노펙 | 5.05 | 5.09 | 4.95 | +0.09 | +1.81% | 46.94M | 12:27:27 | ||
신의광능 | 5.23 | 5.30 | 5.10 | +0.09 | +1.75% | 9.72M | 12:27:46 | ||
신홍기부동산 | 74.55 | 76.05 | 74.55 | -0.75 | -1.00% | 1.23M | 12:27:34 | ||
신화부동산 | 8.49 | 8.54 | 8.33 | +0.19 | +2.29% | 8.00M | 12:27:55 | ||
알리바바 | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 45.84M | 12:28:18 | ||
알리바바 헬스케어 | 3.40 | 3.45 | 3.29 | +0.12 | +3.66% | 37.30M | 12:27:40 | ||
왕왕차이나 | 4.77 | 4.80 | 4.67 | +0.06 | +1.27% | 17.00M | 12:28:03 | ||
우시 바이오 | 11.18 | 11.40 | 11.00 | +0.04 | +0.36% | 23.60M | 12:28:12 | ||
워프 홀딩스 | 23.65 | 23.85 | 23.10 | +0.40 | +1.72% | 3.26M | 12:26:53 | ||
주신태부유한공사 | 8.10 | 8.16 | 7.97 | +0.20 | +2.53% | 5.36M | 12:27:48 | ||
중국(홍콩)석유 | 7.990 | 8.060 | 6.810 | +0.175 | +2.24% | 3.38M | 12:26:56 | ||
중국건설은행 | 5.660 | 5.680 | 5.590 | +0.120 | +2.17% | 142.98M | 12:27:58 | ||
중국은행 | 3.750 | 3.770 | 3.700 | +0.050 | +1.35% | 179.70M | 12:28:12 | ||
중국평안보험 | 40.30 | 40.95 | 39.85 | +0.75 | +1.90% | 15.44M | 12:27:53 | ||
중국해양석유총공사 | 21.60 | 21.75 | 20.75 | +0.70 | +3.35% | 58.11M | 12:28:24 | ||
중국해외발전 | 15.28 | 15.40 | 14.88 | +0.54 | +3.66% | 9.89M | 12:28:02 | ||
쯔진광업그룹 | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 18.04M | 12:28:02 | ||
차이나 모바일 | 76.70 | 77.00 | 74.75 | +1.60 | +2.13% | 21.62M | 12:28:10 | ||
콰이쇼우 테크 | 56.00 | 56.65 | 54.45 | +0.55 | +0.99% | 15.81M | 12:28:12 | ||
텐센트 | 373.40 | 379.00 | 366.60 | +13.60 | +3.78% | 17.10M | 12:27:53 | ||
페트로차이나 | 8.19 | 8.22 | 8.03 | +0.22 | +2.76% | 62.88M | 12:28:16 | ||
항생은행 | 110.30 | 111.40 | 108.60 | +1.70 | +1.57% | 1.62M | 12:27:58 | ||
항융부동산 | 7.32 | 7.46 | 7.23 | +0.19 | +2.66% | 39.70M | 12:28:09 | ||
헨더슨토지 | 25.30 | 25.55 | 24.70 | +1.00 | +4.12% | 3.21M | 12:27:56 | ||
홍콩전등 | 44.30 | 44.40 | 43.55 | +1.00 | +2.31% | 1.02M | 12:27:58 | ||
홍콩중화가스 | 6.18 | 6.23 | 6.12 | +0.11 | +1.81% | 23.23M | 12:27:48 | ||
홍콩증권거래소 | 267.60 | 270.40 | 264.00 | +4.80 | +1.83% | 3.10M | 12:27:50 | ||
화윤부동산 | 29.20 | 29.50 | 28.55 | +0.80 | +2.82% | 6.20M | 12:27:59 | ||
화윤전력 | 22.55 | 22.65 | 22.00 | +0.40 | +1.81% | 5.94M | 12:27:55 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.